market maker quality

ISIN: CH1445398675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 0.40 CHF 0.41 CHF 275,000 275,000 71,438 71,438 28,951 CHF 29,665 CHF 11.21% 110.08%
02/12/2025 2.65% 0.41 CHF 0.42 CHF 270,000 270,000 72,427 72,427 28,060 CHF 28,784 CHF 11.25% 109.48%
28/11/2025 2.91% 0.37 CHF 0.38 CHF 275,000 275,000 110,098 110,098 38,411 CHF 39,518 CHF 99.94% 99.94%
27/11/2025 3.00% 0.33 CHF 0.34 CHF 84,000 84,000 67,589 67,589 22,586 CHF 23,267 CHF 100.00% 100.00%
26/11/2025 3.17% 0.33 CHF 0.34 CHF 280,000 280,000 110,330 110,330 35,777 CHF 36,883 CHF 100.00% 100.00%
25/11/2025 3.26% 0.24 CHF 0.25 CHF 290,000 290,000 111,963 111,963 31,691 CHF 32,813 CHF 99.88% 99.88%
24/11/2025 4.02% 0.36 CHF 0.37 CHF 275,000 275,000 107,247 107,247 36,162 CHF 37,256 CHF 99.19% 99.19%
21/11/2025 3.39% 0.25 CHF 0.26 CHF 290,000 290,000 111,952 111,952 31,661 CHF 32,782 CHF 99.97% 99.97%
20/11/2025 2.13% 0.43 CHF 0.44 CHF 265,000 265,000 103,530 103,530 49,080 CHF 50,117 CHF 99.96% 99.96%
19/11/2025 2.54% 0.38 CHF 0.39 CHF 275,000 275,000 102,528 102,528 40,904 CHF 41,931 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.