market maker quality

ISIN: CH1445398758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 1.14 CHF 1.15 CHF 148,000 148,000 66,310 66,310 76,345 CHF 77,208 CHF 99.72% 99.72%
17/02/2026 1.29% 1.16 CHF 1.17 CHF 148,000 148,000 66,628 66,596 79,127 CHF 79,957 CHF 99.32% 99.32%
16/02/2026 2.10% 1.20 CHF 1.22 CHF 60,000 60,000 48,399 48,399 57,946 CHF 59,115 CHF 99.79% 99.79%
13/02/2026 1.36% 1.18 CHF 1.19 CHF 150,000 150,000 66,347 66,347 75,823 CHF 76,683 CHF 99.13% 99.13%
11/02/2026 1.48% 1.07 CHF 1.08 CHF 145,000 145,000 65,070 65,070 68,390 CHF 69,237 CHF 99.99% 99.99%
10/02/2026 1.47% 1.01 CHF 1.02 CHF 144,000 144,000 64,973 64,973 66,963 CHF 67,809 CHF 99.73% 99.73%
09/02/2026 1.57% 1.05 CHF 1.06 CHF 146,000 146,000 64,455 64,455 64,920 CHF 65,755 CHF 99.96% 99.96%
06/02/2026 1.62% 1.00 CHF 1.01 CHF 142,000 142,000 62,605 62,605 60,040 CHF 60,851 CHF 99.84% 99.84%
04/02/2026 1.61% 0.97 CHF 0.98 CHF 141,000 141,000 62,591 62,591 60,572 CHF 61,385 CHF 99.33% 99.33%
03/02/2026 1.65% 0.90 CHF 0.91 CHF 139,000 139,000 61,844 61,844 57,659 CHF 58,464 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.