market maker quality

ISIN: CH1445398758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 1.00 CHF 1.01 CHF 136,000 136,000 24,677 24,677 25,350 CHF 25,821 CHF 9.99% 109.71%
02/12/2025 1.75% 0.99 CHF 1.00 CHF 135,000 135,000 41,365 41,365 42,144 CHF 42,757 CHF 8.92% 107.14%
28/11/2025 1.48% 1.01 CHF 1.02 CHF 136,000 136,000 60,196 60,196 62,161 CHF 62,946 CHF 99.56% 99.56%
27/11/2025 1.63% 1.04 CHF 1.05 CHF 55,000 55,000 40,499 40,499 42,247 CHF 42,832 CHF 99.21% 99.21%
26/11/2025 1.49% 1.04 CHF 1.05 CHF 136,000 136,000 60,800 60,615 62,959 CHF 63,553 CHF 99.45% 99.45%
25/11/2025 1.41% 1.05 CHF 1.06 CHF 136,000 136,000 61,188 61,129 65,983 CHF 66,715 CHF 99.19% 99.19%
24/11/2025 1.43% 1.10 CHF 1.11 CHF 137,000 137,000 61,577 61,577 66,631 CHF 67,432 CHF 99.99% 99.99%
21/11/2025 1.34% 1.11 CHF 1.12 CHF 138,000 138,000 61,906 61,906 70,842 CHF 71,648 CHF 99.93% 99.93%
20/11/2025 1.34% 1.14 CHF 1.15 CHF 139,000 139,000 61,844 61,844 70,978 CHF 71,782 CHF 99.10% 99.10%
19/11/2025 1.30% 1.19 CHF 1.20 CHF 141,000 141,000 63,410 63,410 75,389 CHF 76,214 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.