market maker quality

ISIN: CH1445398766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.28% 0.73 CHF 0.74 CHF 79,000 79,000 35,600 35,600 24,234 CHF 24,699 CHF 99.95% 99.95%
17/02/2026 3.00% 0.57 CHF 0.58 CHF 82,000 82,000 36,858 36,858 19,901 CHF 20,394 CHF 99.63% 99.74%
16/02/2026 4.60% 0.55 CHF 0.57 CHF 33,000 33,000 26,468 26,468 14,290 CHF 14,930 CHF 100.00% 100.00%
13/02/2026 3.76% 0.52 CHF 0.53 CHF 83,000 83,000 37,817 37,817 16,776 CHF 17,271 CHF 99.76% 99.76%
11/02/2026 2.80% 0.47 CHF 0.48 CHF 83,000 83,000 37,118 37,118 19,382 CHF 19,864 CHF 99.90% 99.90%
10/02/2026 3.00% 0.60 CHF 0.61 CHF 82,000 82,000 37,266 37,266 19,676 CHF 20,160 CHF 99.99% 99.99%
09/02/2026 2.57% 0.51 CHF 0.52 CHF 83,000 83,000 37,043 37,043 21,196 CHF 21,678 CHF 99.92% 99.92%
06/02/2026 2.83% 0.62 CHF 0.63 CHF 81,000 81,000 36,617 36,617 20,844 CHF 21,321 CHF 99.92% 99.92%
04/02/2026 3.57% 0.59 CHF 0.60 CHF 81,000 81,000 36,972 36,972 17,623 CHF 18,104 CHF 99.77% 99.77%
03/02/2026 3.15% 0.47 CHF 0.48 CHF 83,000 83,000 37,319 37,319 17,950 CHF 18,435 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.