market maker quality

ISIN: CH1445400000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.77% 1.31 CHF 1.32 CHF 114,000 114,000 112,238 112,238 145,122 CHF 146,244 CHF 98.06% 98.06%
22/06/2026 0.75% 1.32 CHF 1.33 CHF 114,000 114,000 114,000 114,000 151,216 CHF 152,356 CHF 100.00% 100.00%
19/06/2026 0.75% 1.32 CHF 1.33 CHF 114,000 114,000 114,000 114,000 151,270 CHF 152,410 CHF 100.00% 100.00%
18/06/2026 0.72% 1.36 CHF 1.37 CHF 116,000 116,000 116,000 116,000 159,489 CHF 160,649 CHF 99.98% 99.98%
17/06/2026 0.75% 1.34 CHF 1.35 CHF 114,000 114,000 113,983 113,983 152,122 CHF 153,262 CHF 100.00% 100.00%
16/06/2026 0.75% 1.34 CHF 1.35 CHF 114,000 114,000 114,000 114,000 150,745 CHF 151,885 CHF 100.00% 100.00%
15/06/2026 0.77% 1.32 CHF 1.33 CHF 114,000 114,000 112,110 112,110 144,383 CHF 145,504 CHF 100.00% 100.00%
12/06/2026 0.77% 1.30 CHF 1.31 CHF 112,000 112,000 112,334 112,334 146,450 CHF 147,576 CHF 99.88% 99.88%
11/06/2026 0.77% 1.32 CHF 1.33 CHF 114,000 114,000 112,178 112,178 145,083 CHF 146,205 CHF 99.94% 99.94%
10/06/2026 0.78% 1.28 CHF 1.29 CHF 112,000 112,000 111,775 111,775 143,262 CHF 144,380 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.