market maker quality

ISIN: CH1445400117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.40% 0.40 CHF 0.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 412,399 CHF 422,399 CHF 16.20% 115.21%
12/12/2025 2.38% 0.43 CHF 0.44 CHF 1,000,000 1,000,000 1,000,000 1,000,000 415,843 CHF 425,843 CHF 14.20% 105.19%
10/12/2025 2.11% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 467,897 CHF 477,897 CHF 11.41% 107.83%
09/12/2025 2.14% 0.48 CHF 0.49 CHF 1,000,000 1,000,000 1,000,000 1,000,000 461,722 CHF 471,722 CHF 10.07% 107.14%
08/12/2025 2.13% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 1,000,000 1,000,000 465,207 CHF 475,207 CHF 10.45% 100.59%
05/12/2025 2.17% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 1,000,000 1,000,000 456,941 CHF 466,941 CHF 17.05% 116.50%
03/12/2025 1.99% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 501,833 CHF 511,833 CHF 18.79% 113.45%
02/12/2025 1.74% 0.58 CHF 0.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 568,702 CHF 578,702 CHF 12.13% 111.39%
28/11/2025 1.75% 0.54 CHF 0.55 CHF 1,000,000 1,000,000 998,578 998,578 567,472 CHF 577,472 CHF 100.00% 100.00%
27/11/2025 1.78% 0.54 CHF 0.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 558,068 CHF 568,068 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.