market maker quality

ISIN: CH1445400125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.60% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 1,000,000 1,000,000 379,836 CHF 389,836 CHF 9.87% 107.70%
12/12/2025 2.70% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 365,237 CHF 375,237 CHF 10.85% 108.11%
10/12/2025 2.35% 0.42 CHF 0.43 CHF 1,000,000 1,000,000 1,000,000 1,000,000 420,000 CHF 430,000 CHF 19.67% 110.05%
09/12/2025 2.35% 0.43 CHF 0.44 CHF 1,000,000 1,000,000 1,000,000 1,000,000 420,597 CHF 430,597 CHF 12.01% 111.07%
08/12/2025 2.36% 0.43 CHF 0.44 CHF 1,000,000 1,000,000 1,000,000 1,000,000 419,627 CHF 429,627 CHF 10.55% 95.08%
05/12/2025 2.46% 0.42 CHF 0.43 CHF 1,000,000 1,000,000 1,000,000 1,000,000 401,602 CHF 411,602 CHF 10.70% 104.15%
03/12/2025 2.21% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 451,833 CHF 461,833 CHF 18.79% 113.45%
02/12/2025 1.91% 0.53 CHF 0.54 CHF 1,000,000 1,000,000 1,000,000 1,000,000 519,601 CHF 529,601 CHF 12.29% 111.40%
28/11/2025 1.91% 0.49 CHF 0.50 CHF 1,000,000 1,000,000 998,629 998,629 518,527 CHF 528,527 CHF 100.00% 100.00%
27/11/2025 1.95% 0.49 CHF 0.50 CHF 1,000,000 1,000,000 1,000,000 1,000,000 507,698 CHF 517,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.