market maker quality

ISIN: CH1445400141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.38% 2.67 CHF 2.68 CHF 46,000 46,000 46,329 46,329 122,624 CHF 123,087 CHF 99.44% 99.44%
08/04/2026 0.36% 2.67 CHF 2.68 CHF 46,000 46,000 45,680 45,680 126,420 CHF 126,877 CHF 99.00% 99.00%
07/04/2026 0.46% 2.10 CHF 2.11 CHF 51,000 51,000 49,870 49,870 108,658 CHF 109,156 CHF 99.02% 99.02%
02/04/2026 0.49% 2.11 CHF 2.12 CHF 51,000 51,000 51,186 51,186 105,071 CHF 105,582 CHF 99.25% 99.25%
01/04/2026 0.45% 2.29 CHF 2.30 CHF 49,000 49,000 49,923 49,923 110,500 CHF 110,999 CHF 98.94% 98.94%
31/03/2026 0.53% 1.90 CHF 1.91 CHF 52,000 52,000 52,791 52,791 99,942 CHF 100,470 CHF 99.19% 99.19%
30/03/2026 0.55% 1.80 CHF 1.81 CHF 54,000 54,000 53,491 53,491 96,819 CHF 97,355 CHF 99.56% 99.56%
27/03/2026 0.52% 1.94 CHF 1.95 CHF 52,000 52,000 52,772 52,772 100,913 CHF 101,441 CHF 99.36% 99.36%
26/03/2026 0.49% 2.05 CHF 2.06 CHF 51,000 51,000 51,554 51,554 105,429 CHF 105,945 CHF 99.20% 99.20%
25/03/2026 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,023 50,023 109,454 CHF 109,955 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.