market maker quality

ISIN: CH1445400141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.90 CHF 2.91 CHF 45,000 45,000 45,851 45,851 129,392 CHF 129,851 CHF 99.86% 99.86%
17/02/2026 0.39% 2.70 CHF 2.71 CHF 47,000 47,000 47,595 47,595 123,249 CHF 123,725 CHF 99.59% 99.59%
16/02/2026 0.40% 2.55 CHF 2.56 CHF 48,000 48,000 47,959 47,959 121,418 CHF 121,898 CHF 99.81% 99.81%
13/02/2026 0.41% 2.35 CHF 2.36 CHF 49,000 49,000 48,561 48,561 118,390 CHF 118,876 CHF 98.99% 98.99%
11/02/2026 0.35% 2.90 CHF 2.91 CHF 45,000 45,000 45,224 45,224 130,468 CHF 130,921 CHF 99.83% 99.83%
10/02/2026 0.32% 3.05 CHF 3.06 CHF 44,000 44,000 43,993 43,993 137,222 CHF 137,662 CHF 99.98% 99.98%
09/02/2026 0.33% 3.15 CHF 3.16 CHF 44,000 44,000 44,482 44,482 134,209 CHF 134,653 CHF 99.95% 99.95%
06/02/2026 0.35% 2.97 CHF 2.98 CHF 45,000 45,000 45,518 45,518 129,884 CHF 130,339 CHF 99.85% 99.85%
04/02/2026 0.31% 3.27 CHF 3.28 CHF 43,000 43,000 42,927 42,927 140,657 CHF 141,086 CHF 99.39% 99.39%
03/02/2026 0.31% 3.28 CHF 3.29 CHF 43,000 43,000 42,999 42,999 140,209 CHF 140,639 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.