market maker quality

ISIN: CH1445400141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 1.86 CHF 1.87 CHF 53,000 53,000 24,628 24,628 46,719 CHF 47,238 CHF 9.47% 109.25%
02/12/2025 1.67% 1.92 CHF 1.93 CHF 53,000 53,000 31,399 31,399 57,139 CHF 57,655 CHF 7.83% 106.10%
28/11/2025 0.55% 1.83 CHF 1.84 CHF 54,000 54,000 53,871 53,871 98,296 CHF 98,835 CHF 99.56% 99.56%
27/11/2025 0.55% 1.82 CHF 1.83 CHF 54,000 54,000 53,975 53,975 97,866 CHF 98,406 CHF 99.15% 99.15%
26/11/2025 0.57% 1.79 CHF 1.80 CHF 54,000 54,000 54,125 54,125 95,214 CHF 95,756 CHF 99.45% 99.45%
25/11/2025 0.62% 1.68 CHF 1.69 CHF 55,000 55,000 55,629 55,629 89,864 CHF 90,420 CHF 99.52% 99.52%
24/11/2025 0.63% 1.62 CHF 1.63 CHF 56,000 56,000 56,023 56,023 89,255 CHF 89,816 CHF 99.99% 99.99%
21/11/2025 0.67% 1.47 CHF 1.48 CHF 57,000 57,000 57,230 57,230 84,771 CHF 85,343 CHF 99.93% 99.93%
20/11/2025 0.62% 1.61 CHF 1.62 CHF 56,000 56,000 55,956 55,956 90,701 CHF 91,261 CHF 99.44% 99.44%
19/11/2025 0.66% 1.55 CHF 1.56 CHF 57,000 57,000 56,961 56,961 86,682 CHF 87,251 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.