market maker quality

ISIN: CH1445400158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 1.67 CHF 1.68 CHF 53,000 53,000 25,588 25,588 43,548 CHF 44,068 CHF 9.80% 109.76%
02/12/2025 1.98% 1.73 CHF 1.74 CHF 53,000 53,000 29,334 29,334 47,418 CHF 47,932 CHF 7.17% 106.29%
28/11/2025 0.61% 1.63 CHF 1.64 CHF 54,000 54,000 53,873 53,873 87,846 CHF 88,386 CHF 99.56% 99.56%
27/11/2025 0.62% 1.63 CHF 1.64 CHF 54,000 54,000 53,975 53,975 87,443 CHF 87,983 CHF 99.15% 99.15%
26/11/2025 0.64% 1.60 CHF 1.61 CHF 54,000 54,000 54,121 54,121 84,769 CHF 85,310 CHF 99.45% 99.45%
25/11/2025 0.70% 1.49 CHF 1.50 CHF 55,000 55,000 55,630 55,630 79,064 CHF 79,621 CHF 99.57% 99.57%
24/11/2025 0.71% 1.43 CHF 1.44 CHF 56,000 56,000 56,023 56,023 78,393 CHF 78,953 CHF 100.00% 100.00%
21/11/2025 0.77% 1.27 CHF 1.28 CHF 57,000 57,000 57,230 57,230 73,731 CHF 74,304 CHF 99.90% 99.90%
20/11/2025 0.70% 1.41 CHF 1.42 CHF 56,000 56,000 55,956 55,956 79,922 CHF 80,482 CHF 99.44% 99.44%
19/11/2025 0.75% 1.36 CHF 1.37 CHF 57,000 57,000 56,961 56,961 75,750 CHF 76,320 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.