market maker quality

ISIN: CH1445400158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.41% 2.48 CHF 2.49 CHF 46,000 46,000 46,329 46,329 113,556 CHF 114,020 CHF 99.45% 99.45%
08/04/2026 0.39% 2.47 CHF 2.48 CHF 46,000 46,000 45,677 45,677 117,449 CHF 117,906 CHF 99.57% 99.57%
07/04/2026 0.50% 1.90 CHF 1.91 CHF 51,000 51,000 49,870 49,870 98,901 CHF 99,399 CHF 98.77% 98.77%
02/04/2026 0.54% 1.91 CHF 1.92 CHF 51,000 51,000 51,185 51,185 95,080 CHF 95,592 CHF 99.42% 99.42%
01/04/2026 0.49% 2.09 CHF 2.10 CHF 49,000 49,000 49,923 49,923 100,779 CHF 101,278 CHF 99.05% 99.05%
31/03/2026 0.59% 1.71 CHF 1.72 CHF 52,000 52,000 52,791 52,791 89,645 CHF 90,172 CHF 99.40% 99.40%
30/03/2026 0.62% 1.60 CHF 1.61 CHF 54,000 54,000 53,495 53,495 86,413 CHF 86,948 CHF 99.42% 99.42%
27/03/2026 0.58% 1.74 CHF 1.75 CHF 52,000 52,000 52,772 52,772 90,644 CHF 91,172 CHF 99.53% 99.53%
26/03/2026 0.54% 1.85 CHF 1.86 CHF 51,000 51,000 51,554 51,554 95,480 CHF 95,996 CHF 99.45% 99.45%
25/03/2026 0.50% 1.98 CHF 1.99 CHF 50,000 50,000 50,023 50,023 99,732 CHF 100,233 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.