market maker quality

ISIN: CH1445400158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.71 CHF 2.72 CHF 45,000 45,000 45,851 45,851 120,604 CHF 121,062 CHF 99.92% 99.92%
17/02/2026 0.42% 2.51 CHF 2.52 CHF 47,000 47,000 47,583 47,583 114,056 CHF 114,532 CHF 99.63% 99.63%
16/02/2026 0.43% 2.36 CHF 2.37 CHF 48,000 48,000 47,960 47,960 112,167 CHF 112,648 CHF 99.76% 99.76%
13/02/2026 0.44% 2.16 CHF 2.17 CHF 49,000 49,000 48,561 48,561 109,081 CHF 109,566 CHF 99.10% 99.10%
11/02/2026 0.37% 2.71 CHF 2.72 CHF 45,000 45,000 45,224 45,224 121,797 CHF 122,249 CHF 99.88% 99.88%
10/02/2026 0.34% 2.86 CHF 2.87 CHF 44,000 44,000 44,000 44,000 128,817 CHF 129,257 CHF 99.95% 99.95%
09/02/2026 0.35% 2.96 CHF 2.97 CHF 44,000 44,000 44,482 44,482 125,653 CHF 126,097 CHF 99.92% 99.92%
06/02/2026 0.38% 2.77 CHF 2.78 CHF 45,000 45,000 45,518 45,518 121,106 CHF 121,561 CHF 99.81% 99.81%
04/02/2026 0.32% 3.08 CHF 3.09 CHF 43,000 43,000 42,951 42,951 132,470 CHF 132,900 CHF 99.41% 99.41%
03/02/2026 0.33% 3.09 CHF 3.10 CHF 43,000 43,000 42,999 42,999 131,916 CHF 132,346 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.