market maker quality

ISIN: CH1445400208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.39% 2.57 CHF 2.58 CHF 46,000 46,000 46,327 46,327 118,086 CHF 118,550 CHF 99.45% 99.45%
08/04/2026 0.37% 2.57 CHF 2.58 CHF 46,000 46,000 45,678 45,678 121,955 CHF 122,412 CHF 99.43% 99.43%
07/04/2026 0.48% 2.00 CHF 2.01 CHF 51,000 51,000 49,870 49,870 103,789 CHF 104,288 CHF 98.65% 98.65%
02/04/2026 0.51% 2.01 CHF 2.02 CHF 51,000 51,000 51,184 51,184 100,069 CHF 100,581 CHF 99.29% 99.29%
01/04/2026 0.47% 2.19 CHF 2.20 CHF 49,000 49,000 49,922 49,922 105,638 CHF 106,137 CHF 98.94% 98.94%
31/03/2026 0.56% 1.81 CHF 1.82 CHF 52,000 52,000 52,791 52,791 94,789 CHF 95,317 CHF 99.26% 99.26%
30/03/2026 0.58% 1.70 CHF 1.71 CHF 54,000 54,000 53,501 53,501 91,627 CHF 92,163 CHF 99.58% 99.58%
27/03/2026 0.55% 1.84 CHF 1.85 CHF 52,000 52,000 52,771 52,771 95,783 CHF 96,311 CHF 99.61% 99.61%
26/03/2026 0.51% 1.95 CHF 1.96 CHF 51,000 51,000 51,555 51,555 100,492 CHF 101,007 CHF 99.45% 99.45%
25/03/2026 0.48% 2.07 CHF 2.08 CHF 50,000 50,000 50,024 50,024 104,591 CHF 105,092 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.