market maker quality

ISIN: CH1445400208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 1.77 CHF 1.78 CHF 53,000 53,000 24,852 24,852 44,719 CHF 45,239 CHF 9.54% 109.32%
02/12/2025 1.84% 1.83 CHF 1.84 CHF 53,000 53,000 29,899 29,899 51,294 CHF 51,808 CHF 7.17% 105.97%
28/11/2025 0.58% 1.73 CHF 1.74 CHF 54,000 54,000 53,870 53,870 93,109 CHF 93,649 CHF 99.56% 99.56%
27/11/2025 0.58% 1.73 CHF 1.74 CHF 54,000 54,000 53,975 53,975 92,672 CHF 93,212 CHF 98.99% 98.99%
26/11/2025 0.60% 1.69 CHF 1.70 CHF 54,000 54,000 54,121 54,121 89,946 CHF 90,487 CHF 99.40% 99.40%
25/11/2025 0.66% 1.59 CHF 1.60 CHF 55,000 55,000 55,629 55,629 84,465 CHF 85,022 CHF 99.60% 99.60%
24/11/2025 0.67% 1.53 CHF 1.54 CHF 56,000 56,000 56,023 56,023 83,827 CHF 84,387 CHF 99.99% 99.99%
21/11/2025 0.72% 1.37 CHF 1.38 CHF 57,000 57,000 57,230 57,230 79,254 CHF 79,826 CHF 99.95% 99.95%
20/11/2025 0.65% 1.51 CHF 1.52 CHF 56,000 56,000 55,956 55,956 85,318 CHF 85,877 CHF 99.43% 99.43%
19/11/2025 0.70% 1.45 CHF 1.46 CHF 57,000 57,000 56,961 56,961 81,256 CHF 81,826 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.