market maker quality

ISIN: CH1445400208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.81 CHF 2.82 CHF 45,000 45,000 45,851 45,851 125,002 CHF 125,461 CHF 99.90% 99.90%
17/02/2026 0.40% 2.61 CHF 2.62 CHF 47,000 47,000 47,596 47,596 118,692 CHF 119,168 CHF 99.65% 99.65%
16/02/2026 0.41% 2.45 CHF 2.46 CHF 48,000 48,000 47,960 47,960 116,770 CHF 117,250 CHF 99.80% 99.80%
13/02/2026 0.43% 2.25 CHF 2.26 CHF 49,000 49,000 48,560 48,560 113,736 CHF 114,222 CHF 99.02% 99.02%
11/02/2026 0.36% 2.81 CHF 2.82 CHF 45,000 45,000 45,224 45,224 126,128 CHF 126,580 CHF 99.83% 99.83%
10/02/2026 0.33% 2.96 CHF 2.97 CHF 44,000 44,000 44,000 44,000 133,042 CHF 133,482 CHF 99.98% 99.98%
09/02/2026 0.34% 3.05 CHF 3.06 CHF 44,000 44,000 44,482 44,482 129,939 CHF 130,384 CHF 99.93% 99.93%
06/02/2026 0.36% 2.87 CHF 2.88 CHF 45,000 45,000 45,517 45,517 125,491 CHF 125,946 CHF 99.86% 99.86%
04/02/2026 0.31% 3.17 CHF 3.18 CHF 43,000 43,000 42,951 42,951 136,611 CHF 137,041 CHF 99.36% 99.36%
03/02/2026 0.32% 3.19 CHF 3.20 CHF 43,000 43,000 42,999 42,999 136,058 CHF 136,488 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.