market maker quality

ISIN: CH1445400240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.49 CHF 1.50 CHF 44,000 44,000 44,075 44,075 65,559 CHF 66,000 CHF 99.97% 99.97%
17/02/2026 0.72% 1.42 CHF 1.43 CHF 45,000 45,000 45,659 45,659 62,916 CHF 63,373 CHF 99.76% 99.76%
16/02/2026 0.72% 1.38 CHF 1.39 CHF 45,000 45,000 45,024 45,024 62,512 CHF 62,963 CHF 99.76% 99.76%
13/02/2026 0.75% 1.31 CHF 1.32 CHF 46,000 46,000 45,863 45,863 61,251 CHF 61,710 CHF 99.20% 99.20%
11/02/2026 0.61% 1.61 CHF 1.62 CHF 43,000 43,000 42,906 42,906 70,352 CHF 70,781 CHF 99.88% 99.88%
10/02/2026 0.58% 1.70 CHF 1.71 CHF 42,000 42,000 42,185 42,185 72,143 CHF 72,565 CHF 99.99% 99.99%
09/02/2026 0.62% 1.66 CHF 1.67 CHF 43,000 43,000 43,011 43,011 69,031 CHF 69,461 CHF 99.93% 99.93%
06/02/2026 0.63% 1.60 CHF 1.61 CHF 43,000 43,000 43,015 43,015 68,588 CHF 69,019 CHF 99.94% 99.94%
04/02/2026 0.57% 1.74 CHF 1.75 CHF 42,000 42,000 41,994 41,994 73,592 CHF 74,012 CHF 99.44% 99.44%
03/02/2026 0.58% 1.73 CHF 1.74 CHF 42,000 42,000 42,000 42,000 72,581 CHF 73,001 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.