market maker quality

ISIN: CH1445400273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.25 CHF 1.26 CHF 94,000 94,000 40,491 40,491 52,461 CHF 52,877 CHF 9.23% 109.17%
02/12/2025 0.79% 1.25 CHF 1.26 CHF 94,000 94,000 34,421 34,421 43,841 CHF 44,185 CHF 8.11% 106.79%
28/11/2025 1.10% 0.91 CHF 0.92 CHF 110,000 110,000 109,337 109,337 98,790 CHF 99,885 CHF 100.00% 100.00%
27/11/2025 1.09% 0.90 CHF 0.91 CHF 110,000 110,000 105,749 105,749 96,547 CHF 97,605 CHF 99.21% 99.21%
26/11/2025 1.08% 0.90 CHF 0.91 CHF 110,000 110,000 103,718 103,718 95,841 CHF 96,879 CHF 99.99% 99.99%
25/11/2025 1.11% 0.93 CHF 0.94 CHF 100,000 100,000 105,118 105,118 93,795 CHF 94,846 CHF 99.42% 99.42%
24/11/2025 1.10% 0.94 CHF 0.95 CHF 100,000 100,000 106,937 106,937 96,571 CHF 97,640 CHF 98.47% 98.47%
21/11/2025 1.68% 0.63 CHF 0.64 CHF 120,000 120,000 119,502 119,502 70,828 CHF 72,023 CHF 99.67% 99.67%
20/11/2025 1.74% 0.56 CHF 0.57 CHF 120,000 120,000 119,504 119,504 68,002 CHF 69,197 CHF 99.90% 99.90%
19/11/2025 1.69% 0.58 CHF 0.59 CHF 120,000 120,000 119,506 119,506 70,259 CHF 71,454 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.