market maker quality

ISIN: CH1445400273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.24 CHF 2.25 CHF 72,000 72,000 72,801 72,801 159,051 CHF 159,779 CHF 97.61% 97.61%
17/02/2026 0.42% 2.50 CHF 2.51 CHF 68,000 68,000 69,755 69,755 165,371 CHF 166,068 CHF 99.19% 99.30%
16/02/2026 0.44% 2.25 CHF 2.26 CHF 72,000 72,000 71,630 71,630 161,824 CHF 162,541 CHF 100.00% 100.00%
13/02/2026 0.45% 2.27 CHF 2.28 CHF 72,000 72,000 71,713 71,713 160,691 CHF 161,408 CHF 99.56% 99.56%
11/02/2026 0.44% 2.32 CHF 2.33 CHF 71,000 71,000 71,450 71,450 162,050 CHF 162,764 CHF 99.91% 99.91%
10/02/2026 0.44% 2.29 CHF 2.30 CHF 71,000 71,000 71,109 71,109 162,363 CHF 163,075 CHF 100.00% 100.00%
09/02/2026 0.44% 2.31 CHF 2.32 CHF 71,000 71,000 70,826 70,826 161,984 CHF 162,692 CHF 99.98% 99.98%
06/02/2026 0.44% 2.26 CHF 2.27 CHF 72,000 72,000 71,527 71,527 161,227 CHF 161,942 CHF 99.50% 99.50%
04/02/2026 0.44% 2.23 CHF 2.24 CHF 72,000 72,000 71,666 71,666 161,107 CHF 161,823 CHF 99.92% 99.92%
03/02/2026 0.45% 2.22 CHF 2.23 CHF 72,000 72,000 71,902 71,902 160,065 CHF 160,785 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.