market maker quality

ISIN: CH1445400299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.15 CHF 2.16 CHF 72,000 72,000 72,800 72,800 152,076 CHF 152,804 CHF 97.61% 97.61%
17/02/2026 0.44% 2.41 CHF 2.42 CHF 68,000 68,000 69,748 69,748 158,618 CHF 159,316 CHF 99.17% 99.32%
16/02/2026 0.46% 2.16 CHF 2.17 CHF 72,000 72,000 71,631 71,631 154,962 CHF 155,679 CHF 100.00% 100.00%
13/02/2026 0.47% 2.18 CHF 2.19 CHF 72,000 72,000 71,723 71,723 153,841 CHF 154,558 CHF 99.52% 99.52%
11/02/2026 0.46% 2.22 CHF 2.23 CHF 71,000 71,000 71,450 71,450 155,181 CHF 155,895 CHF 99.90% 99.90%
10/02/2026 0.46% 2.19 CHF 2.20 CHF 71,000 71,000 71,133 71,133 155,594 CHF 156,305 CHF 99.98% 99.98%
09/02/2026 0.46% 2.21 CHF 2.22 CHF 71,000 71,000 70,832 70,832 155,103 CHF 155,812 CHF 99.98% 99.98%
06/02/2026 0.46% 2.17 CHF 2.18 CHF 72,000 72,000 71,527 71,527 154,332 CHF 155,047 CHF 99.52% 99.52%
04/02/2026 0.46% 2.13 CHF 2.14 CHF 72,000 72,000 71,666 71,666 154,202 CHF 154,919 CHF 99.93% 99.93%
03/02/2026 0.47% 2.13 CHF 2.14 CHF 72,000 72,000 71,951 71,951 153,212 CHF 153,932 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.