market maker quality

ISIN: CH1445400299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.15 CHF 1.16 CHF 94,000 94,000 40,910 40,910 49,004 CHF 49,424 CHF 9.30% 108.88%
02/12/2025 0.86% 1.16 CHF 1.17 CHF 94,000 94,000 35,164 35,164 41,364 CHF 41,716 CHF 8.21% 106.87%
28/11/2025 1.24% 0.81 CHF 0.82 CHF 110,000 110,000 109,341 109,341 88,214 CHF 89,309 CHF 100.00% 100.00%
27/11/2025 1.22% 0.81 CHF 0.82 CHF 110,000 110,000 105,754 105,754 86,334 CHF 87,392 CHF 99.14% 99.14%
26/11/2025 1.20% 0.81 CHF 0.82 CHF 110,000 110,000 103,719 103,719 85,757 CHF 86,796 CHF 99.99% 99.99%
25/11/2025 1.25% 0.83 CHF 0.84 CHF 100,000 100,000 105,117 105,117 83,672 CHF 84,724 CHF 99.43% 99.43%
24/11/2025 1.23% 0.85 CHF 0.86 CHF 100,000 100,000 106,941 106,941 86,202 CHF 87,271 CHF 98.47% 98.47%
21/11/2025 2.00% 0.53 CHF 0.54 CHF 120,000 120,000 119,502 119,502 59,330 CHF 60,525 CHF 99.68% 99.68%
20/11/2025 2.09% 0.46 CHF 0.47 CHF 120,000 120,000 119,505 119,505 56,544 CHF 57,739 CHF 99.89% 99.89%
19/11/2025 2.02% 0.48 CHF 0.49 CHF 120,000 120,000 119,506 119,506 58,693 CHF 59,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.