market maker quality

ISIN: CH1445400646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.09% 0.48 CHF 0.49 CHF 147,000 147,000 145,853 145,853 69,055 CHF 70,514 CHF 100.00% 100.00%
17/02/2026 2.04% 0.49 CHF 0.50 CHF 147,000 147,000 146,571 146,571 71,251 CHF 72,717 CHF 99.74% 99.74%
16/02/2026 2.00% 0.51 CHF 0.52 CHF 148,000 148,000 146,800 146,800 72,846 CHF 74,315 CHF 99.76% 99.76%
13/02/2026 1.89% 0.53 CHF 0.54 CHF 149,000 149,000 148,158 148,158 77,869 CHF 79,351 CHF 99.33% 99.33%
11/02/2026 2.02% 0.53 CHF 0.54 CHF 148,000 148,000 146,401 146,401 71,915 CHF 73,379 CHF 99.97% 99.97%
10/02/2026 2.27% 0.45 CHF 0.46 CHF 146,000 146,000 144,332 144,332 62,854 CHF 64,297 CHF 99.98% 99.98%
09/02/2026 2.61% 0.36 CHF 0.37 CHF 142,000 142,000 141,357 141,357 53,465 CHF 54,879 CHF 99.94% 99.94%
06/02/2026 2.69% 0.35 CHF 0.36 CHF 141,000 141,000 140,572 140,572 51,687 CHF 53,093 CHF 99.97% 99.97%
04/02/2026 2.63% 0.35 CHF 0.36 CHF 141,000 141,000 140,961 140,961 52,914 CHF 54,324 CHF 99.49% 99.49%
03/02/2026 2.39% 0.41 CHF 0.42 CHF 143,000 143,000 142,397 142,397 58,982 CHF 60,406 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.