market maker quality

ISIN: CH1445400646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.59 CHF 0.60 CHF 147,000 147,000 71,962 71,962 39,619 CHF 40,507 CHF 10.15% 108.63%
02/12/2025 2.84% 0.52 CHF 0.53 CHF 144,000 144,000 78,454 78,454 42,303 CHF 43,232 CHF 7.18% 105.93%
28/11/2025 1.86% 0.52 CHF 0.53 CHF 144,000 144,000 143,727 143,727 76,929 CHF 78,368 CHF 99.56% 99.56%
27/11/2025 1.86% 0.54 CHF 0.55 CHF 144,000 144,000 143,650 143,650 76,387 CHF 77,823 CHF 98.99% 98.99%
26/11/2025 1.82% 0.52 CHF 0.53 CHF 144,000 144,000 144,081 144,081 78,854 CHF 80,296 CHF 99.39% 99.39%
25/11/2025 1.66% 0.57 CHF 0.58 CHF 146,000 146,000 146,370 146,370 87,367 CHF 88,831 CHF 99.58% 99.58%
24/11/2025 1.61% 0.60 CHF 0.61 CHF 147,000 147,000 147,495 147,495 90,638 CHF 92,113 CHF 100.00% 100.00%
21/11/2025 1.66% 0.60 CHF 0.61 CHF 148,000 148,000 147,264 147,264 88,184 CHF 89,656 CHF 100.00% 100.00%
20/11/2025 1.63% 0.60 CHF 0.61 CHF 148,000 148,000 147,445 147,445 89,533 CHF 91,007 CHF 99.44% 99.44%
19/11/2025 1.55% 0.64 CHF 0.65 CHF 150,000 150,000 149,347 149,347 95,879 CHF 97,373 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.