market maker quality

ISIN: CH1445400687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.63% 0.50 CHF 0.51 CHF 147,000 147,000 71,259 71,259 32,673 CHF 33,555 CHF 10.06% 109.27%
02/12/2025 3.32% 0.43 CHF 0.44 CHF 144,000 144,000 83,561 83,561 37,105 CHF 38,074 CHF 7.80% 106.04%
28/11/2025 2.24% 0.43 CHF 0.44 CHF 144,000 144,000 143,719 143,719 63,710 CHF 65,150 CHF 99.56% 99.56%
27/11/2025 2.25% 0.44 CHF 0.45 CHF 144,000 144,000 143,652 143,652 63,277 CHF 64,714 CHF 99.13% 99.13%
26/11/2025 2.18% 0.42 CHF 0.43 CHF 144,000 144,000 144,081 144,081 65,582 CHF 67,025 CHF 99.44% 99.44%
25/11/2025 1.97% 0.48 CHF 0.49 CHF 146,000 146,000 146,368 146,368 73,783 CHF 75,247 CHF 99.50% 99.50%
24/11/2025 1.90% 0.51 CHF 0.52 CHF 147,000 147,000 147,495 147,495 77,129 CHF 78,604 CHF 100.00% 100.00%
21/11/2025 1.95% 0.51 CHF 0.52 CHF 148,000 148,000 147,263 147,263 74,646 CHF 76,119 CHF 99.98% 99.98%
20/11/2025 1.92% 0.51 CHF 0.52 CHF 148,000 148,000 147,446 147,446 75,943 CHF 77,417 CHF 99.44% 99.44%
19/11/2025 1.80% 0.55 CHF 0.56 CHF 150,000 150,000 149,348 149,348 82,197 CHF 83,690 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.