market maker quality

ISIN: CH1445400687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.57% 0.39 CHF 0.40 CHF 147,000 147,000 145,853 145,853 56,015 CHF 57,473 CHF 99.98% 99.98%
17/02/2026 2.49% 0.40 CHF 0.41 CHF 147,000 147,000 146,571 146,571 58,137 CHF 59,603 CHF 99.70% 99.70%
16/02/2026 2.44% 0.42 CHF 0.43 CHF 148,000 148,000 146,805 146,805 59,683 CHF 61,152 CHF 99.80% 99.80%
13/02/2026 2.27% 0.44 CHF 0.45 CHF 149,000 149,000 148,175 148,175 64,640 CHF 66,122 CHF 99.37% 99.37%
11/02/2026 2.47% 0.44 CHF 0.45 CHF 148,000 148,000 146,401 146,401 58,778 CHF 60,242 CHF 99.97% 99.97%
10/02/2026 2.85% 0.36 CHF 0.37 CHF 146,000 146,000 144,284 144,284 49,914 CHF 51,357 CHF 99.99% 99.99%
09/02/2026 3.41% 0.27 CHF 0.28 CHF 142,000 142,000 141,357 141,357 40,763 CHF 42,177 CHF 99.95% 99.95%
06/02/2026 3.55% 0.26 CHF 0.27 CHF 141,000 141,000 140,481 140,481 39,013 CHF 40,419 CHF 99.97% 99.97%
04/02/2026 3.45% 0.26 CHF 0.27 CHF 141,000 141,000 140,962 140,962 40,237 CHF 41,646 CHF 99.49% 99.49%
03/02/2026 3.04% 0.32 CHF 0.33 CHF 143,000 143,000 142,408 142,408 46,171 CHF 47,595 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.