market maker quality

ISIN: CH1445410868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 9.06 CHF 9.11 CHF 25,000 25,000 25,000 25,000 224,870 CHF 226,120 CHF 9.85% 109.82%
02/12/2025 0.72% 8.69 CHF 8.74 CHF 25,000 25,000 25,000 25,000 173,623 CHF 174,873 CHF 6.64% 105.77%
28/11/2025 0.56% 9.05 CHF 9.10 CHF 25,000 25,000 24,965 24,965 225,195 CHF 226,447 CHF 99.51% 99.51%
27/11/2025 0.57% 8.77 CHF 8.82 CHF 25,000 25,000 25,000 25,000 218,042 CHF 219,292 CHF 99.98% 99.98%
26/11/2025 0.63% 8.14 CHF 8.19 CHF 25,000 25,000 24,975 24,975 197,877 CHF 199,127 CHF 99.98% 99.98%
25/11/2025 0.64% 7.75 CHF 7.80 CHF 25,000 25,000 25,000 25,000 195,186 CHF 196,436 CHF 99.92% 99.92%
24/11/2025 0.70% 7.37 CHF 7.42 CHF 25,000 25,000 25,000 24,998 177,925 CHF 179,162 CHF 99.96% 99.96%
21/11/2025 0.79% 6.21 CHF 6.26 CHF 25,000 25,000 25,000 25,000 158,801 CHF 160,051 CHF 99.85% 99.85%
20/11/2025 0.57% 7.77 CHF 7.82 CHF 25,000 25,000 25,000 25,000 217,210 CHF 218,460 CHF 100.00% 100.00%
19/11/2025 0.54% 8.44 CHF 8.49 CHF 25,000 25,000 25,000 25,000 229,155 CHF 230,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.