market maker quality

ISIN: CH1445410876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 9.42 CHF 9.47 CHF 25,000 25,000 25,000 25,000 233,962 CHF 235,212 CHF 9.84% 109.81%
02/12/2025 0.68% 9.05 CHF 9.10 CHF 25,000 25,000 25,000 25,000 182,531 CHF 183,781 CHF 7.30% 106.73%
28/11/2025 0.53% 9.41 CHF 9.46 CHF 25,000 25,000 24,963 24,963 234,285 CHF 235,537 CHF 99.50% 99.50%
27/11/2025 0.55% 9.13 CHF 9.18 CHF 25,000 25,000 25,000 24,979 227,156 CHF 228,209 CHF 99.98% 99.98%
26/11/2025 0.60% 8.51 CHF 8.56 CHF 25,000 25,000 24,974 24,974 206,982 CHF 208,232 CHF 99.98% 99.98%
25/11/2025 0.61% 8.12 CHF 8.17 CHF 25,000 25,000 25,000 25,000 204,341 CHF 205,591 CHF 99.95% 99.95%
24/11/2025 0.67% 7.74 CHF 7.79 CHF 25,000 25,000 25,000 25,000 187,054 CHF 188,304 CHF 99.94% 99.94%
21/11/2025 0.74% 6.58 CHF 6.63 CHF 25,000 25,000 25,000 25,000 167,913 CHF 169,163 CHF 99.84% 99.84%
20/11/2025 0.55% 8.14 CHF 8.19 CHF 25,000 25,000 25,000 25,000 226,325 CHF 227,575 CHF 99.99% 99.99%
19/11/2025 0.52% 8.80 CHF 8.85 CHF 25,000 25,000 25,000 25,000 238,218 CHF 239,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.