market maker quality

ISIN: CH1445411445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 3.34 CHF 3.35 CHF 100,000 100,000 100,000 100,000 328,757 CHF 329,757 CHF 97.78% 97.78%
20/05/2026 0.34% 3.28 CHF 3.29 CHF 100,000 100,000 100,000 100,000 296,744 CHF 297,744 CHF 99.15% 99.15%
19/05/2026 0.34% 2.86 CHF 2.87 CHF 100,000 100,000 100,000 100,000 292,536 CHF 293,536 CHF 99.44% 99.44%
18/05/2026 0.38% 2.73 CHF 2.74 CHF 100,000 100,000 100,000 100,000 264,318 CHF 265,318 CHF 99.14% 99.14%
15/05/2026 1.61% 2.65 CHF 2.66 CHF 100,000 100,000 37,076 37,076 98,826 CHF 100,036 CHF 99.42% 99.42%
13/05/2026 0.37% 2.73 CHF 2.74 CHF 100,000 100,000 100,000 100,000 267,220 CHF 268,220 CHF 99.86% 99.86%
12/05/2026 0.37% 2.57 CHF 2.58 CHF 100,000 100,000 100,000 100,000 269,809 CHF 270,809 CHF 99.47% 99.47%
11/05/2026 0.34% 2.92 CHF 2.93 CHF 100,000 100,000 100,000 100,000 292,934 CHF 293,934 CHF 99.78% 99.78%
08/05/2026 0.33% 2.98 CHF 2.99 CHF 100,000 100,000 100,000 100,000 304,915 CHF 305,915 CHF 99.64% 99.64%
07/05/2026 0.29% 3.31 CHF 3.32 CHF 100,000 100,000 100,000 100,000 349,115 CHF 350,115 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.