market maker quality

ISIN: CH1445411445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.27% 3.70 CHF 3.71 CHF 100,000 100,000 100,000 100,000 366,027 CHF 367,027 CHF 100.00% 100.00%
07/10/2026 0.26% 3.91 CHF 3.92 CHF 100,000 100,000 99,720 99,720 392,859 CHF 393,859 CHF 100.00% 100.00%
06/10/2026 0.23% 4.39 CHF 4.40 CHF 100,000 100,000 99,572 99,572 438,647 CHF 439,647 CHF 99.86% 99.86%
05/10/2026 0.24% 4.15 CHF 4.16 CHF 100,000 100,000 100,000 100,000 416,311 CHF 417,311 CHF 100.00% 100.00%
02/10/2026 0.24% 4.21 CHF 4.22 CHF 100,000 100,000 100,000 100,000 416,748 CHF 417,748 CHF 99.64% 99.64%
30/09/2026 0.22% 4.45 CHF 4.46 CHF 100,000 100,000 99,846 99,846 461,029 CHF 462,029 CHF 100.00% 100.00%
29/09/2026 0.21% 4.70 CHF 4.71 CHF 100,000 100,000 99,235 99,235 474,642 CHF 475,642 CHF 99.22% 99.22%
28/09/2026 0.22% 4.61 CHF 4.62 CHF 100,000 100,000 99,858 99,858 462,518 CHF 463,518 CHF 99.98% 99.98%
25/09/2026 0.21% 4.57 CHF 4.58 CHF 100,000 100,000 100,000 100,000 465,041 CHF 466,041 CHF 100.00% 100.00%
24/09/2026 0.22% 4.43 CHF 4.44 CHF 100,000 100,000 100,000 100,000 449,040 CHF 450,040 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.