market maker quality

ISIN: CH1445411452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.26% 3.95 CHF 3.96 CHF 100,000 100,000 100,000 100,000 390,981 CHF 391,981 CHF 100.00% 100.00%
07/10/2026 0.24% 4.16 CHF 4.17 CHF 100,000 100,000 99,718 99,718 418,001 CHF 419,001 CHF 99.98% 99.98%
06/10/2026 0.22% 4.65 CHF 4.66 CHF 100,000 100,000 99,572 99,572 464,004 CHF 465,004 CHF 99.86% 99.86%
05/10/2026 0.23% 4.41 CHF 4.42 CHF 100,000 100,000 100,000 100,000 441,645 CHF 442,645 CHF 100.00% 100.00%
02/10/2026 0.23% 4.47 CHF 4.48 CHF 100,000 100,000 100,000 100,000 442,104 CHF 443,104 CHF 99.65% 99.65%
30/09/2026 0.21% 4.71 CHF 4.72 CHF 100,000 100,000 99,847 99,847 486,732 CHF 487,732 CHF 100.00% 100.00%
29/09/2026 0.20% 4.96 CHF 4.97 CHF 100,000 100,000 99,207 99,207 500,042 CHF 501,042 CHF 99.20% 99.20%
28/09/2026 0.20% 4.87 CHF 4.88 CHF 100,000 100,000 99,861 99,861 488,204 CHF 489,204 CHF 99.98% 99.98%
25/09/2026 0.20% 4.82 CHF 4.83 CHF 100,000 100,000 100,000 100,000 490,760 CHF 491,760 CHF 100.00% 100.00%
24/09/2026 0.21% 4.69 CHF 4.70 CHF 100,000 100,000 100,000 100,000 474,589 CHF 475,589 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.