market maker quality

ISIN: CH1445411452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.28% 3.57 CHF 3.58 CHF 100,000 100,000 100,000 100,000 352,541 CHF 353,541 CHF 97.75% 97.75%
20/05/2026 0.31% 3.52 CHF 3.53 CHF 100,000 100,000 100,000 100,000 320,582 CHF 321,582 CHF 99.24% 99.24%
19/05/2026 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 100,000 100,000 316,301 CHF 317,301 CHF 99.48% 99.48%
18/05/2026 0.35% 2.97 CHF 2.98 CHF 100,000 100,000 100,000 100,000 287,946 CHF 288,946 CHF 98.87% 98.87%
15/05/2026 1.48% 2.88 CHF 2.89 CHF 100,000 100,000 37,048 37,048 107,531 CHF 108,740 CHF 99.51% 99.51%
13/05/2026 0.34% 2.97 CHF 2.98 CHF 100,000 100,000 100,000 100,000 290,948 CHF 291,948 CHF 99.81% 99.81%
12/05/2026 0.34% 2.81 CHF 2.82 CHF 100,000 100,000 100,000 100,000 293,525 CHF 294,525 CHF 99.39% 99.39%
11/05/2026 0.32% 3.16 CHF 3.17 CHF 100,000 100,000 100,000 100,000 316,615 CHF 317,615 CHF 99.80% 99.80%
08/05/2026 0.30% 3.21 CHF 3.22 CHF 100,000 100,000 100,000 100,000 328,657 CHF 329,657 CHF 99.58% 99.58%
07/05/2026 0.27% 3.55 CHF 3.56 CHF 100,000 100,000 100,000 100,000 372,857 CHF 373,857 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.