market maker quality

ISIN: CH1445411452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 5.53 CHF 5.54 CHF 100,000 100,000 100,000 100,000 549,779 CHF 550,779 CHF 100.00% 100.00%
19/08/2026 0.17% 5.63 CHF 5.64 CHF 100,000 100,000 100,000 100,000 573,852 CHF 574,852 CHF 100.00% 100.00%
18/08/2026 0.17% 5.75 CHF 5.76 CHF 100,000 100,000 100,000 100,000 585,942 CHF 586,942 CHF 100.00% 100.00%
17/08/2026 0.16% 6.06 CHF 6.07 CHF 100,000 100,000 100,000 100,000 608,430 CHF 609,430 CHF 99.95% 99.95%
14/08/2026 0.16% 6.04 CHF 6.05 CHF 100,000 100,000 100,000 100,000 610,434 CHF 611,434 CHF 100.00% 100.00%
13/08/2026 0.16% 6.06 CHF 6.07 CHF 100,000 100,000 100,000 100,000 613,040 CHF 614,040 CHF 100.00% 100.00%
12/08/2026 0.16% 5.96 CHF 5.97 CHF 100,000 100,000 99,800 99,800 608,911 CHF 609,911 CHF 99.82% 99.82%
11/08/2026 0.16% 6.12 CHF 6.13 CHF 100,000 100,000 100,000 100,000 606,932 CHF 607,932 CHF 100.00% 100.00%
10/08/2026 0.17% 6.01 CHF 6.02 CHF 100,000 100,000 100,000 100,000 602,061 CHF 603,061 CHF 100.00% 100.00%
07/08/2026 0.17% 5.99 CHF 6.00 CHF 100,000 100,000 100,000 100,000 601,317 CHF 602,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.