market maker quality

ISIN: CH1445411452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.22% 4.47 CHF 4.48 CHF 100,000 100,000 100,000 100,000 456,358 CHF 457,358 CHF 99.11% 99.11%
07/07/2026 0.19% 5.06 CHF 5.07 CHF 100,000 100,000 100,000 100,000 524,228 CHF 525,228 CHF 99.98% 99.98%
06/07/2026 0.19% 5.34 CHF 5.35 CHF 100,000 100,000 100,000 100,000 539,907 CHF 540,907 CHF 99.99% 99.99%
03/07/2026 0.19% 5.47 CHF 5.48 CHF 100,000 100,000 99,922 99,922 534,052 CHF 535,052 CHF 99.91% 99.91%
02/07/2026 0.20% 5.24 CHF 5.25 CHF 100,000 100,000 100,000 100,000 506,017 CHF 507,017 CHF 99.70% 99.70%
30/06/2026 0.20% 5.09 CHF 5.10 CHF 100,000 100,000 100,000 100,000 494,277 CHF 495,277 CHF 100.00% 100.00%
29/06/2026 0.22% 4.66 CHF 4.67 CHF 100,000 100,000 100,000 100,000 460,297 CHF 461,297 CHF 100.00% 100.00%
26/06/2026 0.22% 4.52 CHF 4.53 CHF 100,000 100,000 100,000 100,000 457,991 CHF 458,991 CHF 99.72% 99.72%
25/06/2026 0.21% 4.76 CHF 4.77 CHF 100,000 100,000 99,989 99,989 478,827 CHF 479,827 CHF 99.87% 99.87%
24/06/2026 0.22% 4.53 CHF 4.54 CHF 100,000 100,000 100,000 100,000 457,940 CHF 458,940 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.