market maker quality

ISIN: CH1445411460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 5.98 CHF 5.99 CHF 100,000 100,000 100,000 100,000 594,168 CHF 595,168 CHF 100.00% 100.00%
19/08/2026 0.16% 6.08 CHF 6.09 CHF 100,000 100,000 100,000 100,000 618,563 CHF 619,563 CHF 100.00% 100.00%
18/08/2026 0.16% 6.19 CHF 6.20 CHF 100,000 100,000 100,000 100,000 630,749 CHF 631,749 CHF 99.89% 99.89%
17/08/2026 0.15% 6.50 CHF 6.51 CHF 100,000 100,000 100,000 100,000 657,295 CHF 658,295 CHF 99.96% 99.96%
14/08/2026 0.15% 6.55 CHF 6.56 CHF 100,000 100,000 100,000 100,000 661,085 CHF 662,085 CHF 100.00% 100.00%
13/08/2026 0.15% 6.57 CHF 6.58 CHF 100,000 100,000 100,000 100,000 663,583 CHF 664,583 CHF 100.00% 100.00%
12/08/2026 0.15% 6.47 CHF 6.48 CHF 100,000 100,000 99,797 99,797 659,317 CHF 660,317 CHF 99.80% 99.80%
11/08/2026 0.15% 6.63 CHF 6.64 CHF 100,000 100,000 100,000 100,000 657,377 CHF 658,377 CHF 100.00% 100.00%
10/08/2026 0.15% 6.52 CHF 6.53 CHF 100,000 100,000 100,000 100,000 652,437 CHF 653,437 CHF 100.00% 100.00%
07/08/2026 0.15% 6.49 CHF 6.50 CHF 100,000 100,000 100,000 100,000 651,643 CHF 652,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.