market maker quality

ISIN: CH1445411460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.25% 4.06 CHF 4.07 CHF 100,000 100,000 100,000 100,000 400,701 CHF 401,701 CHF 97.82% 97.82%
20/05/2026 0.27% 4.00 CHF 4.01 CHF 100,000 100,000 100,000 100,000 368,241 CHF 369,241 CHF 99.06% 99.06%
19/05/2026 0.27% 3.57 CHF 3.58 CHF 100,000 100,000 100,000 100,000 363,801 CHF 364,801 CHF 99.27% 99.27%
18/05/2026 0.30% 3.44 CHF 3.45 CHF 100,000 100,000 100,000 100,000 335,318 CHF 336,318 CHF 98.57% 98.57%
15/05/2026 1.28% 3.36 CHF 3.37 CHF 100,000 100,000 37,051 37,051 125,066 CHF 126,275 CHF 99.43% 99.43%
13/05/2026 0.30% 3.44 CHF 3.45 CHF 100,000 100,000 100,000 100,000 338,446 CHF 339,446 CHF 99.88% 99.88%
12/05/2026 0.29% 3.28 CHF 3.29 CHF 100,000 100,000 100,000 100,000 340,939 CHF 341,939 CHF 99.38% 99.38%
11/05/2026 0.27% 3.63 CHF 3.64 CHF 100,000 100,000 100,000 100,000 364,011 CHF 365,011 CHF 99.82% 99.82%
08/05/2026 0.27% 3.69 CHF 3.70 CHF 100,000 100,000 100,000 100,000 376,133 CHF 377,133 CHF 99.56% 99.56%
07/05/2026 0.24% 4.03 CHF 4.04 CHF 100,000 100,000 100,000 100,000 420,526 CHF 421,526 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.