market maker quality

ISIN: CH1445411460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 4.40 CHF 4.41 CHF 100,000 100,000 100,000 100,000 435,691 CHF 436,691 CHF 99.52% 99.52%
07/10/2026 0.22% 4.61 CHF 4.62 CHF 100,000 100,000 99,716 99,716 462,628 CHF 463,628 CHF 99.95% 99.95%
06/10/2026 0.20% 5.10 CHF 5.11 CHF 100,000 100,000 99,571 99,571 508,723 CHF 509,723 CHF 99.58% 99.58%
05/10/2026 0.21% 4.86 CHF 4.87 CHF 100,000 100,000 100,000 100,000 486,364 CHF 487,364 CHF 98.52% 98.52%
02/10/2026 0.21% 4.91 CHF 4.92 CHF 100,000 100,000 100,000 100,000 486,783 CHF 487,783 CHF 99.64% 99.64%
30/09/2026 0.19% 5.16 CHF 5.17 CHF 100,000 100,000 99,910 99,910 532,525 CHF 533,525 CHF 99.06% 99.06%
29/09/2026 0.18% 5.41 CHF 5.42 CHF 100,000 100,000 99,223 99,223 545,205 CHF 546,205 CHF 99.22% 99.22%
28/09/2026 0.19% 5.33 CHF 5.34 CHF 100,000 100,000 99,859 99,859 533,545 CHF 534,545 CHF 99.62% 99.62%
25/09/2026 0.19% 5.28 CHF 5.29 CHF 100,000 100,000 100,000 100,000 536,102 CHF 537,102 CHF 99.48% 99.48%
24/09/2026 0.19% 5.14 CHF 5.15 CHF 100,000 100,000 100,000 100,000 519,830 CHF 520,830 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.