market maker quality

ISIN: CH1445411494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.24% 4.15 CHF 4.16 CHF 100,000 100,000 100,000 100,000 410,238 CHF 411,238 CHF 99.41% 99.41%
07/10/2026 0.23% 4.35 CHF 4.36 CHF 100,000 100,000 99,718 99,718 437,315 CHF 438,315 CHF 100.00% 100.00%
06/10/2026 0.21% 4.84 CHF 4.85 CHF 100,000 100,000 99,572 99,572 483,384 CHF 484,384 CHF 99.63% 99.63%
05/10/2026 0.22% 4.60 CHF 4.61 CHF 100,000 100,000 100,000 100,000 461,028 CHF 462,028 CHF 98.68% 98.68%
02/10/2026 0.22% 4.66 CHF 4.67 CHF 100,000 100,000 100,000 100,000 461,420 CHF 462,420 CHF 99.65% 99.65%
30/09/2026 0.20% 4.91 CHF 4.92 CHF 100,000 100,000 99,917 99,917 506,840 CHF 507,840 CHF 99.02% 99.02%
29/09/2026 0.19% 5.15 CHF 5.16 CHF 100,000 100,000 99,249 99,249 519,804 CHF 520,804 CHF 99.10% 99.10%
28/09/2026 0.20% 5.07 CHF 5.08 CHF 100,000 100,000 99,858 99,858 507,882 CHF 508,882 CHF 99.66% 99.66%
25/09/2026 0.20% 5.02 CHF 5.03 CHF 100,000 100,000 100,000 100,000 510,449 CHF 511,449 CHF 99.62% 99.62%
24/09/2026 0.20% 4.89 CHF 4.90 CHF 100,000 100,000 100,000 100,000 494,264 CHF 495,264 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.