market maker quality

ISIN: CH1445411494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.27% 3.81 CHF 3.82 CHF 100,000 100,000 100,000 100,000 376,451 CHF 377,451 CHF 97.88% 97.88%
20/05/2026 0.29% 3.76 CHF 3.77 CHF 100,000 100,000 100,000 100,000 344,373 CHF 345,373 CHF 99.15% 99.15%
19/05/2026 0.29% 3.33 CHF 3.34 CHF 100,000 100,000 100,000 100,000 340,043 CHF 341,043 CHF 99.31% 99.31%
18/05/2026 0.32% 3.21 CHF 3.22 CHF 100,000 100,000 100,000 100,000 311,628 CHF 312,628 CHF 98.54% 98.54%
15/05/2026 1.37% 3.12 CHF 3.13 CHF 100,000 100,000 37,078 37,078 116,386 CHF 117,595 CHF 99.32% 99.32%
13/05/2026 0.32% 3.21 CHF 3.22 CHF 100,000 100,000 100,000 100,000 314,678 CHF 315,678 CHF 99.77% 99.77%
12/05/2026 0.31% 3.05 CHF 3.06 CHF 100,000 100,000 100,000 100,000 317,222 CHF 318,222 CHF 99.35% 99.35%
11/05/2026 0.29% 3.40 CHF 3.41 CHF 100,000 100,000 100,000 100,000 340,348 CHF 341,348 CHF 99.82% 99.82%
08/05/2026 0.28% 3.45 CHF 3.46 CHF 100,000 100,000 100,000 100,000 352,387 CHF 353,387 CHF 99.57% 99.57%
07/05/2026 0.25% 3.79 CHF 3.80 CHF 100,000 100,000 100,000 100,000 396,637 CHF 397,637 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.