market maker quality

ISIN: CH1445411494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 5.72 CHF 5.73 CHF 100,000 100,000 100,000 100,000 568,970 CHF 569,970 CHF 99.99% 99.99%
19/08/2026 0.17% 5.82 CHF 5.83 CHF 100,000 100,000 100,000 100,000 593,228 CHF 594,228 CHF 100.00% 100.00%
18/08/2026 0.17% 5.94 CHF 5.95 CHF 100,000 100,000 100,000 100,000 605,367 CHF 606,367 CHF 99.81% 99.81%
17/08/2026 0.16% 6.25 CHF 6.26 CHF 100,000 100,000 100,000 100,000 631,957 CHF 632,957 CHF 99.93% 99.93%
14/08/2026 0.16% 6.30 CHF 6.31 CHF 100,000 100,000 100,000 100,000 635,712 CHF 636,712 CHF 100.00% 100.00%
13/08/2026 0.16% 6.32 CHF 6.33 CHF 100,000 100,000 100,000 100,000 638,298 CHF 639,298 CHF 100.00% 100.00%
12/08/2026 0.16% 6.22 CHF 6.23 CHF 100,000 100,000 99,797 99,797 634,127 CHF 635,127 CHF 99.83% 99.83%
11/08/2026 0.16% 6.38 CHF 6.39 CHF 100,000 100,000 100,000 100,000 632,128 CHF 633,128 CHF 100.00% 100.00%
10/08/2026 0.16% 6.26 CHF 6.27 CHF 100,000 100,000 100,000 100,000 627,289 CHF 628,289 CHF 100.00% 100.00%
07/08/2026 0.16% 6.24 CHF 6.25 CHF 100,000 100,000 100,000 100,000 626,502 CHF 627,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.