market maker quality

ISIN: CH1445411502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.24% 4.30 CHF 4.31 CHF 100,000 100,000 100,000 100,000 425,029 CHF 426,029 CHF 97.79% 97.79%
20/05/2026 0.25% 4.24 CHF 4.25 CHF 100,000 100,000 100,000 100,000 392,512 CHF 393,512 CHF 99.14% 99.14%
19/05/2026 0.26% 3.81 CHF 3.82 CHF 100,000 100,000 100,000 100,000 387,600 CHF 388,600 CHF 99.03% 99.03%
18/05/2026 0.28% 3.68 CHF 3.69 CHF 100,000 100,000 100,000 100,000 359,015 CHF 360,015 CHF 98.59% 98.59%
15/05/2026 1.19% 3.59 CHF 3.60 CHF 100,000 100,000 37,058 37,058 133,862 CHF 135,071 CHF 99.41% 99.41%
13/05/2026 0.28% 3.68 CHF 3.69 CHF 100,000 100,000 100,000 100,000 362,160 CHF 363,160 CHF 99.85% 99.85%
12/05/2026 0.27% 3.52 CHF 3.53 CHF 100,000 100,000 100,000 100,000 364,641 CHF 365,641 CHF 99.45% 99.45%
11/05/2026 0.26% 3.87 CHF 3.88 CHF 100,000 100,000 100,000 100,000 387,721 CHF 388,721 CHF 99.83% 99.83%
08/05/2026 0.25% 3.92 CHF 3.93 CHF 100,000 100,000 100,000 100,000 399,888 CHF 400,888 CHF 99.50% 99.50%
07/05/2026 0.22% 4.27 CHF 4.28 CHF 100,000 100,000 100,000 100,000 444,771 CHF 445,771 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.