market maker quality

ISIN: CH1445411502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.65 CHF 4.66 CHF 100,000 100,000 100,000 100,000 461,084 CHF 462,084 CHF 99.37% 99.37%
07/10/2026 0.21% 4.86 CHF 4.87 CHF 100,000 100,000 99,723 99,723 487,966 CHF 488,966 CHF 100.00% 100.00%
06/10/2026 0.19% 5.35 CHF 5.36 CHF 100,000 100,000 99,571 99,571 534,091 CHF 535,091 CHF 99.66% 99.66%
05/10/2026 0.20% 5.11 CHF 5.12 CHF 100,000 100,000 100,000 100,000 511,682 CHF 512,682 CHF 98.71% 98.71%
02/10/2026 0.20% 5.17 CHF 5.18 CHF 100,000 100,000 100,000 100,000 512,134 CHF 513,134 CHF 99.63% 99.63%
30/09/2026 0.18% 5.42 CHF 5.43 CHF 100,000 100,000 99,882 99,882 558,107 CHF 559,107 CHF 99.36% 99.36%
29/09/2026 0.18% 5.67 CHF 5.68 CHF 100,000 100,000 99,239 99,239 570,819 CHF 571,819 CHF 99.22% 99.22%
28/09/2026 0.18% 5.58 CHF 5.59 CHF 100,000 100,000 99,866 99,866 559,283 CHF 560,283 CHF 99.53% 99.53%
25/09/2026 0.18% 5.53 CHF 5.54 CHF 100,000 100,000 100,000 100,000 561,812 CHF 562,812 CHF 99.63% 99.63%
24/09/2026 0.18% 5.40 CHF 5.41 CHF 100,000 100,000 100,000 100,000 545,410 CHF 546,410 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.