market maker quality

ISIN: CH1445411502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.16% 6.23 CHF 6.24 CHF 100,000 100,000 100,000 100,000 619,359 CHF 620,359 CHF 99.99% 99.99%
19/08/2026 0.16% 6.33 CHF 6.34 CHF 100,000 100,000 100,000 100,000 643,937 CHF 644,937 CHF 100.00% 100.00%
18/08/2026 0.15% 6.45 CHF 6.46 CHF 100,000 100,000 100,000 100,000 656,089 CHF 657,089 CHF 99.80% 99.80%
17/08/2026 0.15% 6.76 CHF 6.77 CHF 100,000 100,000 100,000 100,000 682,613 CHF 683,613 CHF 99.97% 99.97%
14/08/2026 0.15% 6.80 CHF 6.81 CHF 100,000 100,000 100,000 100,000 686,471 CHF 687,471 CHF 100.00% 100.00%
13/08/2026 0.15% 6.82 CHF 6.83 CHF 100,000 100,000 100,000 100,000 688,885 CHF 689,885 CHF 100.00% 100.00%
12/08/2026 0.15% 6.72 CHF 6.73 CHF 100,000 100,000 99,796 99,796 684,541 CHF 685,541 CHF 99.80% 99.80%
11/08/2026 0.15% 6.88 CHF 6.89 CHF 100,000 100,000 100,000 100,000 682,600 CHF 683,600 CHF 100.00% 100.00%
10/08/2026 0.15% 6.77 CHF 6.78 CHF 100,000 100,000 100,000 100,000 677,620 CHF 678,620 CHF 100.00% 100.00%
07/08/2026 0.15% 6.74 CHF 6.75 CHF 100,000 100,000 100,000 100,000 676,843 CHF 677,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.