market maker quality

ISIN: CH1445411544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 4.91 CHF 4.92 CHF 100,000 100,000 100,000 100,000 486,489 CHF 487,489 CHF 99.62% 99.62%
07/10/2026 0.20% 5.12 CHF 5.13 CHF 100,000 100,000 99,723 99,723 513,267 CHF 514,267 CHF 100.00% 100.00%
06/10/2026 0.18% 5.61 CHF 5.62 CHF 100,000 100,000 99,571 99,571 559,442 CHF 560,442 CHF 99.58% 99.58%
05/10/2026 0.19% 5.36 CHF 5.37 CHF 100,000 100,000 100,000 100,000 537,014 CHF 538,014 CHF 98.30% 98.30%
02/10/2026 0.19% 5.42 CHF 5.43 CHF 100,000 100,000 100,000 100,000 537,473 CHF 538,473 CHF 99.65% 99.65%
30/09/2026 0.17% 5.68 CHF 5.69 CHF 100,000 100,000 99,880 99,880 583,809 CHF 584,809 CHF 99.20% 99.20%
29/09/2026 0.17% 5.92 CHF 5.93 CHF 100,000 100,000 99,256 99,256 596,463 CHF 597,463 CHF 99.20% 99.20%
28/09/2026 0.17% 5.84 CHF 5.85 CHF 100,000 100,000 99,863 99,863 584,935 CHF 585,935 CHF 99.77% 99.77%
25/09/2026 0.17% 5.79 CHF 5.80 CHF 100,000 100,000 100,000 100,000 587,454 CHF 588,454 CHF 99.59% 99.59%
24/09/2026 0.17% 5.65 CHF 5.66 CHF 100,000 100,000 100,000 100,000 571,029 CHF 572,029 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.