market maker quality

ISIN: CH1445411544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.18% 5.46 CHF 5.47 CHF 100,000 100,000 100,000 100,000 555,237 CHF 556,237 CHF 99.07% 99.07%
07/07/2026 0.16% 6.05 CHF 6.06 CHF 100,000 100,000 100,000 100,000 623,124 CHF 624,124 CHF 99.97% 99.97%
06/07/2026 0.16% 6.32 CHF 6.33 CHF 100,000 100,000 100,000 100,000 638,553 CHF 639,553 CHF 99.97% 99.97%
03/07/2026 0.16% 6.45 CHF 6.46 CHF 100,000 100,000 99,920 99,920 632,385 CHF 633,385 CHF 100.00% 100.00%
02/07/2026 0.17% 6.23 CHF 6.24 CHF 100,000 100,000 100,000 100,000 604,514 CHF 605,514 CHF 99.76% 99.76%
30/06/2026 0.17% 6.08 CHF 6.09 CHF 100,000 100,000 100,000 100,000 593,034 CHF 594,034 CHF 100.00% 100.00%
29/06/2026 0.18% 5.65 CHF 5.66 CHF 100,000 100,000 100,000 100,000 559,016 CHF 560,016 CHF 100.00% 100.00%
26/06/2026 0.18% 5.51 CHF 5.52 CHF 100,000 100,000 100,000 100,000 556,653 CHF 557,653 CHF 99.72% 99.72%
25/06/2026 0.17% 5.74 CHF 5.75 CHF 100,000 100,000 100,000 100,000 577,489 CHF 578,489 CHF 99.86% 99.86%
24/06/2026 0.18% 5.51 CHF 5.52 CHF 100,000 100,000 99,981 99,981 556,389 CHF 557,389 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.