market maker quality

ISIN: CH1445411544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 449,349 CHF 450,349 CHF 97.90% 97.90%
20/05/2026 0.24% 4.49 CHF 4.50 CHF 100,000 100,000 100,000 100,000 416,883 CHF 417,883 CHF 99.20% 99.20%
19/05/2026 0.24% 4.05 CHF 4.06 CHF 100,000 100,000 100,000 100,000 411,931 CHF 412,931 CHF 98.99% 98.99%
18/05/2026 0.26% 3.92 CHF 3.93 CHF 100,000 100,000 100,000 100,000 382,807 CHF 383,807 CHF 98.48% 98.48%
15/05/2026 1.12% 3.83 CHF 3.84 CHF 100,000 100,000 37,067 37,067 142,672 CHF 143,882 CHF 99.39% 99.39%
13/05/2026 0.26% 3.92 CHF 3.93 CHF 100,000 100,000 100,000 100,000 385,900 CHF 386,900 CHF 99.79% 99.79%
12/05/2026 0.26% 3.76 CHF 3.77 CHF 100,000 100,000 100,000 100,000 388,367 CHF 389,367 CHF 99.44% 99.44%
11/05/2026 0.24% 4.11 CHF 4.12 CHF 100,000 100,000 100,000 100,000 411,489 CHF 412,489 CHF 99.77% 99.77%
08/05/2026 0.24% 4.16 CHF 4.17 CHF 100,000 100,000 100,000 100,000 423,955 CHF 424,955 CHF 99.47% 99.47%
07/05/2026 0.21% 4.51 CHF 4.52 CHF 100,000 100,000 100,000 100,000 469,055 CHF 470,055 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.