market maker quality

ISIN: CH1445411551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.17% 5.71 CHF 5.72 CHF 100,000 100,000 100,000 100,000 579,955 CHF 580,955 CHF 99.06% 99.06%
07/07/2026 0.15% 6.30 CHF 6.31 CHF 100,000 100,000 100,000 100,000 647,769 CHF 648,769 CHF 100.00% 100.00%
06/07/2026 0.15% 6.57 CHF 6.58 CHF 100,000 100,000 100,000 100,000 663,197 CHF 664,197 CHF 99.99% 99.99%
03/07/2026 0.15% 6.70 CHF 6.71 CHF 100,000 100,000 99,923 99,923 657,028 CHF 658,028 CHF 99.91% 99.91%
02/07/2026 0.16% 6.47 CHF 6.48 CHF 100,000 100,000 100,000 100,000 629,089 CHF 630,089 CHF 99.68% 99.68%
30/06/2026 0.16% 6.33 CHF 6.34 CHF 100,000 100,000 100,000 100,000 617,752 CHF 618,752 CHF 100.00% 100.00%
29/06/2026 0.17% 5.90 CHF 5.91 CHF 100,000 100,000 100,000 100,000 583,712 CHF 584,712 CHF 100.00% 100.00%
26/06/2026 0.17% 5.76 CHF 5.77 CHF 100,000 100,000 100,000 100,000 581,288 CHF 582,288 CHF 99.71% 99.71%
25/06/2026 0.17% 5.99 CHF 6.00 CHF 100,000 100,000 100,000 100,000 602,130 CHF 603,130 CHF 99.84% 99.84%
24/06/2026 0.17% 5.76 CHF 5.77 CHF 100,000 100,000 99,982 99,982 581,032 CHF 582,032 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.