market maker quality

ISIN: CH1445411551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.20% 5.16 CHF 5.17 CHF 100,000 100,000 100,000 100,000 511,878 CHF 512,878 CHF 99.35% 99.35%
07/10/2026 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 99,716 99,716 538,545 CHF 539,545 CHF 99.95% 99.95%
06/10/2026 0.17% 5.86 CHF 5.87 CHF 100,000 100,000 99,572 99,572 584,810 CHF 585,810 CHF 99.78% 99.78%
05/10/2026 0.18% 5.62 CHF 5.63 CHF 100,000 100,000 100,000 100,000 562,362 CHF 563,362 CHF 98.55% 98.55%
02/10/2026 0.18% 5.68 CHF 5.69 CHF 100,000 100,000 100,000 100,000 562,810 CHF 563,810 CHF 99.66% 99.66%
30/09/2026 0.16% 5.94 CHF 5.95 CHF 100,000 100,000 99,912 99,912 609,760 CHF 610,760 CHF 99.00% 99.00%
29/09/2026 0.16% 6.18 CHF 6.19 CHF 100,000 100,000 99,248 99,248 621,913 CHF 622,913 CHF 99.12% 99.12%
28/09/2026 0.16% 6.10 CHF 6.11 CHF 100,000 100,000 99,859 99,859 610,568 CHF 611,568 CHF 99.69% 99.69%
25/09/2026 0.16% 6.05 CHF 6.06 CHF 100,000 100,000 100,000 100,000 613,120 CHF 614,120 CHF 99.50% 99.50%
24/09/2026 0.17% 5.91 CHF 5.92 CHF 100,000 100,000 100,000 100,000 596,592 CHF 597,592 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.