market maker quality

ISIN: CH1445411551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.79 CHF 4.80 CHF 100,000 100,000 100,000 100,000 473,666 CHF 474,666 CHF 97.94% 97.94%
20/05/2026 0.23% 4.73 CHF 4.74 CHF 100,000 100,000 100,000 100,000 441,232 CHF 442,232 CHF 99.16% 99.16%
19/05/2026 0.23% 4.30 CHF 4.31 CHF 100,000 100,000 100,000 100,000 436,278 CHF 437,278 CHF 98.87% 98.87%
18/05/2026 0.25% 4.16 CHF 4.17 CHF 100,000 100,000 100,000 100,000 406,714 CHF 407,714 CHF 98.62% 98.62%
15/05/2026 1.06% 4.07 CHF 4.08 CHF 100,000 100,000 37,042 37,042 151,380 CHF 152,589 CHF 99.18% 99.18%
13/05/2026 0.24% 4.16 CHF 4.17 CHF 100,000 100,000 100,000 100,000 409,766 CHF 410,766 CHF 99.79% 99.79%
12/05/2026 0.24% 4.00 CHF 4.01 CHF 100,000 100,000 100,000 100,000 412,238 CHF 413,238 CHF 99.33% 99.33%
11/05/2026 0.23% 4.35 CHF 4.36 CHF 100,000 100,000 100,000 100,000 435,805 CHF 436,805 CHF 99.78% 99.78%
08/05/2026 0.22% 4.40 CHF 4.41 CHF 100,000 100,000 100,000 100,000 448,239 CHF 449,239 CHF 99.49% 99.49%
07/05/2026 0.20% 4.75 CHF 4.76 CHF 100,000 100,000 100,000 100,000 493,313 CHF 494,313 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.