market maker quality

ISIN: CH1445411585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.03 CHF 5.04 CHF 100,000 100,000 100,000 100,000 498,007 CHF 499,007 CHF 97.78% 97.78%
20/05/2026 0.21% 4.97 CHF 4.98 CHF 100,000 100,000 100,000 100,000 465,592 CHF 466,592 CHF 99.19% 99.19%
19/05/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 460,579 CHF 461,579 CHF 99.11% 99.11%
18/05/2026 0.23% 4.41 CHF 4.42 CHF 100,000 100,000 100,000 100,000 430,909 CHF 431,909 CHF 98.53% 98.53%
15/05/2026 1.00% 4.31 CHF 4.32 CHF 100,000 100,000 37,041 37,041 160,379 CHF 161,589 CHF 99.37% 99.37%
13/05/2026 0.23% 4.40 CHF 4.41 CHF 100,000 100,000 100,000 100,000 434,096 CHF 435,096 CHF 99.78% 99.78%
12/05/2026 0.23% 4.24 CHF 4.25 CHF 100,000 100,000 100,000 100,000 436,606 CHF 437,606 CHF 99.35% 99.35%
11/05/2026 0.22% 4.59 CHF 4.60 CHF 100,000 100,000 100,000 100,000 460,110 CHF 461,110 CHF 99.82% 99.82%
08/05/2026 0.21% 4.65 CHF 4.66 CHF 100,000 100,000 100,000 100,000 472,576 CHF 473,576 CHF 99.59% 99.59%
07/05/2026 0.19% 5.00 CHF 5.01 CHF 100,000 100,000 100,000 100,000 517,617 CHF 518,617 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.