market maker quality

ISIN: CH1445411585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.19% 5.42 CHF 5.43 CHF 100,000 100,000 100,000 100,000 537,304 CHF 538,304 CHF 99.52% 99.52%
07/10/2026 0.18% 5.62 CHF 5.63 CHF 100,000 100,000 99,718 99,718 563,860 CHF 564,860 CHF 100.00% 100.00%
06/10/2026 0.16% 6.11 CHF 6.12 CHF 100,000 100,000 99,572 99,572 610,165 CHF 611,165 CHF 99.61% 99.61%
05/10/2026 0.17% 5.87 CHF 5.88 CHF 100,000 100,000 100,000 100,000 587,672 CHF 588,672 CHF 98.63% 98.63%
02/10/2026 0.17% 5.93 CHF 5.94 CHF 100,000 100,000 100,000 100,000 588,166 CHF 589,166 CHF 99.66% 99.66%
30/09/2026 0.16% 6.20 CHF 6.21 CHF 100,000 100,000 99,850 99,850 635,090 CHF 636,090 CHF 99.26% 99.26%
29/09/2026 0.16% 6.44 CHF 6.45 CHF 100,000 100,000 99,208 99,208 647,215 CHF 648,215 CHF 99.20% 99.20%
28/09/2026 0.16% 6.35 CHF 6.36 CHF 100,000 100,000 99,864 99,864 636,297 CHF 637,297 CHF 99.54% 99.54%
25/09/2026 0.16% 6.30 CHF 6.31 CHF 100,000 100,000 100,000 100,000 638,832 CHF 639,832 CHF 99.48% 99.48%
24/09/2026 0.16% 6.17 CHF 6.18 CHF 100,000 100,000 100,000 100,000 622,184 CHF 623,184 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.