market maker quality

ISIN: CH1445411585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.17% 5.95 CHF 5.96 CHF 100,000 100,000 100,000 100,000 604,692 CHF 605,692 CHF 99.20% 99.20%
07/07/2026 0.15% 6.54 CHF 6.55 CHF 100,000 100,000 100,000 100,000 672,523 CHF 673,523 CHF 100.00% 100.00%
06/07/2026 0.15% 6.82 CHF 6.83 CHF 100,000 100,000 100,000 100,000 687,877 CHF 688,877 CHF 99.99% 99.99%
03/07/2026 0.15% 6.94 CHF 6.95 CHF 100,000 100,000 99,923 99,923 681,614 CHF 682,614 CHF 99.99% 99.99%
02/07/2026 0.15% 6.72 CHF 6.73 CHF 100,000 100,000 100,000 100,000 653,738 CHF 654,738 CHF 99.76% 99.76%
30/06/2026 0.16% 6.57 CHF 6.58 CHF 100,000 100,000 100,000 100,000 642,409 CHF 643,409 CHF 100.00% 100.00%
29/06/2026 0.16% 6.14 CHF 6.15 CHF 100,000 100,000 100,000 100,000 608,431 CHF 609,431 CHF 100.00% 100.00%
26/06/2026 0.16% 6.00 CHF 6.01 CHF 100,000 100,000 100,000 100,000 605,960 CHF 606,960 CHF 99.72% 99.72%
25/06/2026 0.16% 6.24 CHF 6.25 CHF 100,000 100,000 99,989 99,989 626,733 CHF 627,733 CHF 99.87% 99.87%
24/06/2026 0.16% 6.01 CHF 6.02 CHF 100,000 100,000 100,000 100,000 605,823 CHF 606,823 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.