market maker quality

ISIN: CH1445411601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 5.51 CHF 5.52 CHF 100,000 100,000 100,000 100,000 546,616 CHF 547,616 CHF 97.82% 97.82%
20/05/2026 0.19% 5.46 CHF 5.47 CHF 100,000 100,000 100,000 100,000 514,344 CHF 515,344 CHF 99.19% 99.19%
19/05/2026 0.20% 5.03 CHF 5.04 CHF 100,000 100,000 100,000 100,000 509,235 CHF 510,235 CHF 99.08% 99.08%
18/05/2026 0.21% 4.89 CHF 4.90 CHF 100,000 100,000 100,000 100,000 479,474 CHF 480,474 CHF 98.40% 98.40%
15/05/2026 0.90% 4.79 CHF 4.80 CHF 100,000 100,000 36,993 36,993 178,142 CHF 179,352 CHF 99.35% 99.35%
13/05/2026 0.21% 4.89 CHF 4.90 CHF 100,000 100,000 100,000 100,000 482,734 CHF 483,734 CHF 99.80% 99.80%
12/05/2026 0.21% 4.73 CHF 4.74 CHF 100,000 100,000 100,000 100,000 485,288 CHF 486,288 CHF 99.38% 99.38%
11/05/2026 0.20% 5.08 CHF 5.09 CHF 100,000 100,000 100,000 100,000 508,783 CHF 509,783 CHF 99.77% 99.77%
08/05/2026 0.19% 5.13 CHF 5.14 CHF 100,000 100,000 100,000 100,000 521,134 CHF 522,134 CHF 99.53% 99.53%
07/05/2026 0.18% 5.48 CHF 5.49 CHF 100,000 100,000 100,000 100,000 566,156 CHF 567,156 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.