market maker quality

ISIN: CH1445411601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.15% 6.45 CHF 6.46 CHF 100,000 100,000 100,000 100,000 654,124 CHF 655,124 CHF 99.07% 99.07%
07/07/2026 0.14% 7.04 CHF 7.05 CHF 100,000 100,000 100,000 100,000 721,898 CHF 722,898 CHF 99.97% 99.97%
06/07/2026 0.14% 7.31 CHF 7.32 CHF 100,000 100,000 100,000 100,000 737,182 CHF 738,182 CHF 99.99% 99.99%
03/07/2026 0.14% 7.44 CHF 7.45 CHF 100,000 100,000 99,922 99,922 730,840 CHF 731,840 CHF 99.91% 99.91%
02/07/2026 0.14% 7.21 CHF 7.22 CHF 100,000 100,000 100,000 100,000 702,971 CHF 703,971 CHF 99.71% 99.71%
30/06/2026 0.14% 7.07 CHF 7.08 CHF 100,000 100,000 100,000 100,000 691,815 CHF 692,815 CHF 100.00% 100.00%
29/06/2026 0.15% 6.64 CHF 6.65 CHF 100,000 100,000 100,000 100,000 657,780 CHF 658,780 CHF 100.00% 100.00%
26/06/2026 0.15% 6.50 CHF 6.51 CHF 100,000 100,000 100,000 100,000 655,267 CHF 656,267 CHF 99.72% 99.72%
25/06/2026 0.15% 6.73 CHF 6.74 CHF 100,000 100,000 100,000 100,000 676,097 CHF 677,097 CHF 99.88% 99.88%
24/06/2026 0.15% 6.50 CHF 6.51 CHF 100,000 100,000 99,978 99,978 654,946 CHF 655,946 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.