market maker quality

ISIN: CH1445411601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.17% 5.93 CHF 5.94 CHF 100,000 100,000 100,000 100,000 588,139 CHF 589,139 CHF 99.39% 99.39%
07/10/2026 0.16% 6.13 CHF 6.14 CHF 100,000 100,000 99,720 99,720 614,492 CHF 615,492 CHF 99.98% 99.98%
06/10/2026 0.15% 6.62 CHF 6.63 CHF 100,000 100,000 99,571 99,571 660,858 CHF 661,858 CHF 99.58% 99.58%
05/10/2026 0.16% 6.38 CHF 6.39 CHF 100,000 100,000 100,000 100,000 638,347 CHF 639,347 CHF 98.45% 98.45%
02/10/2026 0.16% 6.44 CHF 6.45 CHF 100,000 100,000 100,000 100,000 638,846 CHF 639,846 CHF 99.61% 99.61%
30/09/2026 0.15% 6.71 CHF 6.72 CHF 100,000 100,000 99,909 99,909 686,905 CHF 687,905 CHF 99.17% 99.17%
29/09/2026 0.14% 6.95 CHF 6.96 CHF 100,000 100,000 99,244 99,244 698,502 CHF 699,502 CHF 99.15% 99.15%
28/09/2026 0.15% 6.87 CHF 6.88 CHF 100,000 100,000 99,859 99,859 687,599 CHF 688,599 CHF 99.68% 99.68%
25/09/2026 0.14% 6.82 CHF 6.83 CHF 100,000 100,000 100,000 100,000 690,138 CHF 691,138 CHF 99.48% 99.48%
24/09/2026 0.15% 6.68 CHF 6.69 CHF 100,000 100,000 100,000 100,000 673,294 CHF 674,294 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.