market maker quality

ISIN: CH1445411619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.18% 5.67 CHF 5.68 CHF 100,000 100,000 100,000 100,000 562,755 CHF 563,755 CHF 99.40% 99.40%
07/10/2026 0.17% 5.88 CHF 5.89 CHF 100,000 100,000 99,722 99,722 589,187 CHF 590,187 CHF 99.94% 99.94%
06/10/2026 0.16% 6.37 CHF 6.38 CHF 100,000 100,000 99,572 99,572 635,524 CHF 636,524 CHF 99.74% 99.74%
05/10/2026 0.16% 6.12 CHF 6.13 CHF 100,000 100,000 100,000 100,000 612,983 CHF 613,983 CHF 98.82% 98.82%
02/10/2026 0.16% 6.18 CHF 6.19 CHF 100,000 100,000 100,000 100,000 613,507 CHF 614,507 CHF 99.67% 99.67%
30/09/2026 0.15% 6.45 CHF 6.46 CHF 100,000 100,000 99,877 99,877 660,983 CHF 661,983 CHF 99.35% 99.35%
29/09/2026 0.15% 6.70 CHF 6.71 CHF 100,000 100,000 99,245 99,245 673,006 CHF 674,006 CHF 99.22% 99.22%
28/09/2026 0.15% 6.61 CHF 6.62 CHF 100,000 100,000 99,861 99,861 661,946 CHF 662,946 CHF 99.85% 99.85%
25/09/2026 0.15% 6.56 CHF 6.57 CHF 100,000 100,000 100,000 100,000 664,459 CHF 665,459 CHF 99.66% 99.66%
24/09/2026 0.15% 6.42 CHF 6.43 CHF 100,000 100,000 100,000 100,000 647,726 CHF 648,726 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.