market maker quality

ISIN: CH1445411619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.27 CHF 5.28 CHF 100,000 100,000 100,000 100,000 522,314 CHF 523,314 CHF 97.86% 97.86%
20/05/2026 0.20% 5.22 CHF 5.23 CHF 100,000 100,000 100,000 100,000 489,948 CHF 490,948 CHF 99.07% 99.07%
19/05/2026 0.21% 4.79 CHF 4.80 CHF 100,000 100,000 100,000 100,000 484,905 CHF 485,905 CHF 99.00% 99.00%
18/05/2026 0.22% 4.65 CHF 4.66 CHF 100,000 100,000 100,000 100,000 455,200 CHF 456,200 CHF 98.38% 98.38%
15/05/2026 0.95% 4.55 CHF 4.56 CHF 100,000 100,000 37,032 37,032 169,328 CHF 170,538 CHF 99.37% 99.37%
13/05/2026 0.22% 4.65 CHF 4.66 CHF 100,000 100,000 100,000 100,000 458,424 CHF 459,424 CHF 99.85% 99.85%
12/05/2026 0.22% 4.48 CHF 4.49 CHF 100,000 100,000 100,000 100,000 460,941 CHF 461,941 CHF 99.50% 99.50%
11/05/2026 0.21% 4.84 CHF 4.85 CHF 100,000 100,000 100,000 100,000 484,458 CHF 485,458 CHF 99.72% 99.72%
08/05/2026 0.20% 4.89 CHF 4.90 CHF 100,000 100,000 100,000 100,000 496,840 CHF 497,840 CHF 99.50% 99.50%
07/05/2026 0.18% 5.24 CHF 5.25 CHF 100,000 100,000 100,000 100,000 541,872 CHF 542,872 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.