market maker quality

ISIN: CH1445411619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.16% 6.20 CHF 6.21 CHF 100,000 100,000 100,000 100,000 629,391 CHF 630,391 CHF 99.10% 99.10%
07/07/2026 0.14% 6.79 CHF 6.80 CHF 100,000 100,000 100,000 100,000 697,203 CHF 698,203 CHF 99.98% 99.98%
06/07/2026 0.14% 7.06 CHF 7.07 CHF 100,000 100,000 100,000 100,000 712,525 CHF 713,525 CHF 99.97% 99.97%
03/07/2026 0.14% 7.19 CHF 7.20 CHF 100,000 100,000 99,923 99,923 706,186 CHF 707,186 CHF 100.00% 100.00%
02/07/2026 0.15% 6.96 CHF 6.97 CHF 100,000 100,000 100,000 100,000 678,363 CHF 679,363 CHF 99.74% 99.74%
30/06/2026 0.15% 6.82 CHF 6.83 CHF 100,000 100,000 100,000 100,000 667,113 CHF 668,113 CHF 100.00% 100.00%
29/06/2026 0.16% 6.39 CHF 6.40 CHF 100,000 100,000 100,000 100,000 633,063 CHF 634,063 CHF 100.00% 100.00%
26/06/2026 0.16% 6.25 CHF 6.26 CHF 100,000 100,000 100,000 100,000 630,631 CHF 631,631 CHF 99.72% 99.72%
25/06/2026 0.15% 6.48 CHF 6.49 CHF 100,000 100,000 100,000 100,000 651,459 CHF 652,459 CHF 99.86% 99.86%
24/06/2026 0.16% 6.25 CHF 6.26 CHF 100,000 100,000 100,000 100,000 630,453 CHF 631,453 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.