market maker quality

ISIN: CH1445411643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 6.18 CHF 6.19 CHF 100,000 100,000 100,000 100,000 613,560 CHF 614,560 CHF 99.60% 99.60%
07/10/2026 0.16% 6.39 CHF 6.40 CHF 100,000 100,000 99,717 99,717 639,771 CHF 640,771 CHF 100.00% 100.00%
06/10/2026 0.15% 6.88 CHF 6.89 CHF 100,000 100,000 99,572 99,572 686,218 CHF 687,218 CHF 99.60% 99.60%
05/10/2026 0.15% 6.63 CHF 6.64 CHF 100,000 100,000 100,000 100,000 663,654 CHF 664,654 CHF 98.53% 98.53%
02/10/2026 0.15% 6.69 CHF 6.70 CHF 100,000 100,000 100,000 100,000 664,194 CHF 665,194 CHF 99.66% 99.66%
30/09/2026 0.14% 6.97 CHF 6.98 CHF 100,000 100,000 99,913 99,913 712,708 CHF 713,708 CHF 98.98% 98.98%
29/09/2026 0.14% 7.21 CHF 7.22 CHF 100,000 100,000 99,248 99,248 724,077 CHF 725,077 CHF 99.22% 99.22%
28/09/2026 0.14% 7.13 CHF 7.14 CHF 100,000 100,000 99,863 99,863 713,290 CHF 714,290 CHF 99.62% 99.62%
25/09/2026 0.14% 7.07 CHF 7.08 CHF 100,000 100,000 100,000 100,000 715,843 CHF 716,843 CHF 99.39% 99.39%
24/09/2026 0.14% 6.94 CHF 6.95 CHF 100,000 100,000 100,000 100,000 698,888 CHF 699,888 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.