market maker quality

ISIN: CH1445411643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 5.76 CHF 5.77 CHF 100,000 100,000 100,000 100,000 570,964 CHF 571,964 CHF 97.78% 97.78%
20/05/2026 0.19% 5.70 CHF 5.71 CHF 100,000 100,000 100,000 100,000 538,696 CHF 539,696 CHF 99.21% 99.21%
19/05/2026 0.19% 5.27 CHF 5.28 CHF 100,000 100,000 100,000 100,000 533,559 CHF 534,559 CHF 98.93% 98.93%
18/05/2026 0.20% 5.14 CHF 5.15 CHF 100,000 100,000 100,000 100,000 503,807 CHF 504,807 CHF 98.58% 98.58%
15/05/2026 0.86% 5.04 CHF 5.05 CHF 100,000 100,000 37,042 37,042 187,374 CHF 188,584 CHF 99.29% 99.29%
13/05/2026 0.20% 5.13 CHF 5.14 CHF 100,000 100,000 100,000 100,000 507,054 CHF 508,054 CHF 99.82% 99.82%
12/05/2026 0.20% 4.97 CHF 4.98 CHF 100,000 100,000 100,000 100,000 509,656 CHF 510,656 CHF 99.40% 99.40%
11/05/2026 0.19% 5.32 CHF 5.33 CHF 100,000 100,000 100,000 100,000 533,086 CHF 534,086 CHF 99.82% 99.82%
08/05/2026 0.18% 5.38 CHF 5.39 CHF 100,000 100,000 100,000 100,000 545,443 CHF 546,443 CHF 99.49% 99.49%
07/05/2026 0.17% 5.72 CHF 5.73 CHF 100,000 100,000 100,000 100,000 590,454 CHF 591,454 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.