market maker quality

ISIN: CH1445411668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 6.43 CHF 6.44 CHF 100,000 100,000 100,000 100,000 638,952 CHF 639,952 CHF 99.23% 99.23%
07/10/2026 0.15% 6.64 CHF 6.65 CHF 100,000 100,000 99,720 99,720 665,096 CHF 666,096 CHF 99.96% 99.96%
06/10/2026 0.14% 7.13 CHF 7.14 CHF 100,000 100,000 99,572 99,572 711,575 CHF 712,575 CHF 99.56% 99.56%
05/10/2026 0.15% 6.89 CHF 6.90 CHF 100,000 100,000 100,000 100,000 688,964 CHF 689,964 CHF 98.94% 98.94%
02/10/2026 0.14% 6.95 CHF 6.96 CHF 100,000 100,000 100,000 100,000 689,539 CHF 690,539 CHF 99.67% 99.67%
30/09/2026 0.14% 7.23 CHF 7.24 CHF 100,000 100,000 99,879 99,879 738,183 CHF 739,183 CHF 99.13% 99.13%
29/09/2026 0.13% 7.47 CHF 7.48 CHF 100,000 100,000 99,255 99,255 749,643 CHF 750,643 CHF 99.18% 99.18%
28/09/2026 0.14% 7.38 CHF 7.39 CHF 100,000 100,000 99,858 99,858 738,958 CHF 739,958 CHF 99.49% 99.49%
25/09/2026 0.13% 7.33 CHF 7.34 CHF 100,000 100,000 100,000 100,000 741,487 CHF 742,487 CHF 99.59% 99.59%
24/09/2026 0.14% 7.19 CHF 7.20 CHF 100,000 100,000 100,000 100,000 724,458 CHF 725,458 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.