market maker quality

ISIN: CH1445411668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 6.00 CHF 6.01 CHF 100,000 100,000 100,000 100,000 595,267 CHF 596,267 CHF 97.83% 97.83%
20/05/2026 0.18% 5.95 CHF 5.96 CHF 100,000 100,000 100,000 100,000 563,011 CHF 564,011 CHF 99.02% 99.02%
19/05/2026 0.18% 5.52 CHF 5.53 CHF 100,000 100,000 100,000 100,000 557,876 CHF 558,876 CHF 99.00% 99.00%
18/05/2026 0.19% 5.38 CHF 5.39 CHF 100,000 100,000 100,000 100,000 528,104 CHF 529,104 CHF 98.23% 98.23%
15/05/2026 0.82% 5.28 CHF 5.29 CHF 100,000 100,000 37,038 37,038 196,336 CHF 197,546 CHF 99.56% 99.56%
13/05/2026 0.19% 5.38 CHF 5.39 CHF 100,000 100,000 100,000 100,000 531,392 CHF 532,392 CHF 99.76% 99.76%
12/05/2026 0.19% 5.21 CHF 5.22 CHF 100,000 100,000 100,000 100,000 534,003 CHF 535,003 CHF 99.46% 99.46%
11/05/2026 0.18% 5.57 CHF 5.58 CHF 100,000 100,000 100,000 100,000 557,432 CHF 558,432 CHF 99.73% 99.73%
08/05/2026 0.18% 5.62 CHF 5.63 CHF 100,000 100,000 100,000 100,000 569,736 CHF 570,736 CHF 99.50% 99.50%
07/05/2026 0.16% 5.97 CHF 5.98 CHF 100,000 100,000 100,000 100,000 614,729 CHF 615,729 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.