market maker quality

ISIN: CH1445412179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.72% 0.38 CHF 0.39 CHF 200,000 200,000 200,000 200,000 72,886 CHF 74,886 CHF 100.00% 100.00%
07/10/2026 2.20% 0.44 CHF 0.45 CHF 200,000 200,000 200,000 200,000 90,485 CHF 92,485 CHF 100.00% 100.00%
06/10/2026 1.58% 0.62 CHF 0.63 CHF 200,000 200,000 199,146 199,146 125,967 CHF 127,967 CHF 99.87% 99.87%
05/10/2026 1.74% 0.55 CHF 0.56 CHF 200,000 200,000 200,000 200,000 114,013 CHF 116,013 CHF 99.33% 99.33%
02/10/2026 1.74% 0.59 CHF 0.60 CHF 200,000 200,000 199,989 199,989 114,411 CHF 116,411 CHF 99.67% 99.67%
30/09/2026 1.36% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 146,802 CHF 148,802 CHF 100.00% 100.00%
29/09/2026 1.23% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 162,234 CHF 164,234 CHF 99.22% 99.22%
28/09/2026 1.35% 0.73 CHF 0.74 CHF 200,000 200,000 199,706 199,706 147,922 CHF 149,922 CHF 100.00% 100.00%
25/09/2026 1.33% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 150,003 CHF 152,003 CHF 99.96% 99.96%
24/09/2026 1.44% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 138,301 CHF 140,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.