market maker quality

ISIN: CH1445412195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.24% 0.16 CHF 0.17 CHF 200,000 200,000 200,000 200,000 31,086 CHF 33,086 CHF 100.00% 100.00%
19/08/2026 6.50% 0.15 CHF 0.16 CHF 200,000 200,000 200,000 200,000 29,775 CHF 31,775 CHF 100.00% 100.00%
18/08/2026 6.40% 0.16 CHF 0.17 CHF 200,000 200,000 200,000 200,000 30,280 CHF 32,280 CHF 100.00% 100.00%
17/08/2026 7.13% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 27,077 CHF 29,077 CHF 100.00% 100.00%
14/08/2026 7.09% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 27,236 CHF 29,236 CHF 100.00% 100.00%
13/08/2026 6.82% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 28,345 CHF 30,345 CHF 100.00% 100.00%
12/08/2026 6.54% 0.15 CHF 0.16 CHF 200,000 200,000 200,000 200,000 29,584 CHF 31,584 CHF 99.82% 99.82%
11/08/2026 6.48% 0.15 CHF 0.16 CHF 200,000 200,000 200,000 200,000 29,873 CHF 31,873 CHF 100.00% 100.00%
10/08/2026 6.56% 0.15 CHF 0.16 CHF 200,000 200,000 200,000 200,000 29,485 CHF 31,485 CHF 100.00% 100.00%
07/08/2026 6.46% 0.15 CHF 0.16 CHF 200,000 200,000 200,000 200,000 29,952 CHF 31,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.