market maker quality

ISIN: CH1445414936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.99% 1.05 CHF 1.06 CHF 500,000 500,000 499,527 499,527 502,700 CHF 507,700 CHF 100.00% 100.00%
13/02/2026 1.02% 0.97 CHF 0.98 CHF 500,000 500,000 499,980 499,948 488,483 CHF 493,452 CHF 99.96% 99.96%
11/02/2026 0.86% 1.16 CHF 1.17 CHF 500,000 500,000 499,998 499,996 580,299 CHF 585,297 CHF 99.92% 99.92%
10/02/2026 0.90% 1.07 CHF 1.08 CHF 500,000 500,000 500,000 499,985 550,940 CHF 555,924 CHF 99.99% 99.99%
09/02/2026 0.97% 1.07 CHF 1.08 CHF 500,000 500,000 495,935 500,000 508,029 CHF 517,289 CHF 99.94% 99.94%
06/02/2026 0.98% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 508,103 CHF 513,103 CHF 99.91% 99.91%
04/02/2026 1.01% 0.97 CHF 0.98 CHF 500,000 500,000 499,969 499,649 491,757 CHF 496,443 CHF 99.80% 99.80%
03/02/2026 1.10% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 499,948 451,270 CHF 456,223 CHF 98.94% 98.94%
02/02/2026 1.14% 0.88 CHF 0.89 CHF 500,000 500,000 498,245 498,235 436,636 CHF 441,626 CHF 100.00% 100.00%
29/01/2026 0.91% 1.13 CHF 1.14 CHF 500,000 500,000 499,592 499,964 549,613 CHF 555,006 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.