market maker quality

ISIN: CH1445414936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.83 CHF 4.84 CHF 500,000 500,000 500,000 500,000 2,362,920 CHF 2,367,920 CHF 99.47% 99.47%
20/05/2026 0.20% 4.77 CHF 4.78 CHF 500,000 500,000 500,000 500,000 2,458,890 CHF 2,463,890 CHF 98.60% 98.60%
19/05/2026 0.20% 5.06 CHF 5.07 CHF 500,000 500,000 500,000 500,000 2,520,550 CHF 2,525,550 CHF 99.72% 99.72%
18/05/2026 0.20% 5.05 CHF 5.06 CHF 500,000 500,000 500,000 500,000 2,479,500 CHF 2,484,500 CHF 99.47% 99.47%
15/05/2026 0.21% 4.90 CHF 4.91 CHF 500,000 500,000 500,000 500,000 2,434,060 CHF 2,439,060 CHF 99.73% 99.73%
13/05/2026 0.21% 4.77 CHF 4.78 CHF 500,000 500,000 500,000 500,000 2,385,040 CHF 2,390,040 CHF 99.90% 99.90%
12/05/2026 0.21% 4.81 CHF 4.82 CHF 500,000 500,000 499,998 499,999 2,374,910 CHF 2,379,910 CHF 99.73% 99.73%
11/05/2026 0.22% 4.47 CHF 4.48 CHF 500,000 500,000 500,000 500,000 2,232,640 CHF 2,237,640 CHF 99.86% 99.86%
08/05/2026 0.43% 4.30 CHF 4.31 CHF 500,000 500,000 500,000 500,000 2,095,620 CHF 2,104,570 CHF 99.59% 99.59%
07/05/2026 0.50% 3.96 CHF 3.98 CHF 500,000 500,000 500,000 500,000 2,002,850 CHF 2,012,850 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.