market maker quality

ISIN: CH1445414936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.49% 4.01 CHF 4.03 CHF 500,000 500,000 500,000 499,999 2,019,260 CHF 2,029,260 CHF 98.97% 98.97%
31/03/2026 0.44% 4.52 CHF 4.54 CHF 500,000 500,000 500,000 500,000 2,253,380 CHF 2,263,380 CHF 98.99% 98.99%
30/03/2026 0.44% 4.55 CHF 4.57 CHF 500,000 500,000 499,263 499,357 2,276,120 CHF 2,286,530 CHF 99.40% 99.40%
27/03/2026 0.47% 4.27 CHF 4.29 CHF 500,000 500,000 499,992 500,000 2,105,750 CHF 2,115,780 CHF 99.63% 99.63%
26/03/2026 0.50% 4.04 CHF 4.06 CHF 500,000 500,000 499,997 500,000 1,982,720 CHF 1,992,730 CHF 99.45% 99.45%
25/03/2026 0.57% 3.65 CHF 3.67 CHF 500,000 500,000 499,255 499,255 1,754,240 CHF 1,764,240 CHF 99.06% 99.06%
24/03/2026 0.53% 3.88 CHF 3.90 CHF 500,000 500,000 497,747 497,748 1,868,640 CHF 1,878,620 CHF 98.79% 98.79%
23/03/2026 0.50% 3.80 CHF 3.82 CHF 500,000 500,000 499,902 499,902 2,033,190 CHF 2,043,190 CHF 88.81% 88.81%
20/03/2026 0.47% 4.35 CHF 4.37 CHF 500,000 500,000 499,999 500,000 2,132,560 CHF 2,142,570 CHF 99.49% 99.49%
19/03/2026 0.43% 4.36 CHF 4.38 CHF 500,000 500,000 499,481 499,483 2,328,590 CHF 2,338,590 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.