market maker quality

ISIN: CH1445414936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.61 CHF 0.62 CHF 500,000 500,000 500,000 500,000 293,029 CHF 298,029 CHF 12.11% 110.48%
02/12/2025 1.59% 0.60 CHF 0.61 CHF 500,000 500,000 500,000 500,000 311,808 CHF 316,808 CHF 10.17% 109.61%
28/11/2025 1.66% 0.60 CHF 0.61 CHF 500,000 500,000 499,207 499,320 299,619 CHF 304,689 CHF 100.00% 100.00%
27/11/2025 1.74% 0.58 CHF 0.59 CHF 500,000 500,000 500,000 500,000 284,327 CHF 289,327 CHF 100.00% 100.00%
26/11/2025 1.93% 0.52 CHF 0.53 CHF 500,000 500,000 499,518 499,518 256,303 CHF 261,303 CHF 99.99% 99.99%
25/11/2025 1.88% 0.46 CHF 0.47 CHF 500,000 500,000 500,000 500,000 265,889 CHF 270,889 CHF 99.98% 99.98%
24/11/2025 1.91% 0.55 CHF 0.56 CHF 500,000 500,000 499,999 500,000 259,368 CHF 264,368 CHF 100.00% 100.00%
21/11/2025 1.94% 0.49 CHF 0.50 CHF 500,000 500,000 500,000 499,888 255,694 CHF 260,638 CHF 100.00% 100.00%
20/11/2025 1.51% 0.65 CHF 0.66 CHF 500,000 500,000 498,961 500,000 328,577 CHF 334,253 CHF 100.00% 100.00%
19/11/2025 1.57% 0.62 CHF 0.63 CHF 500,000 500,000 500,000 499,915 317,911 CHF 322,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.