market maker quality

ISIN: CH1445414936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.26% 3.94 CHF 3.95 CHF 500,000 500,000 500,000 500,000 1,921,930 CHF 1,926,930 CHF 100.00% 100.00%
20/07/2026 0.27% 3.67 CHF 3.68 CHF 500,000 500,000 500,000 500,000 1,841,850 CHF 1,846,850 CHF 100.00% 100.00%
17/07/2026 0.29% 3.50 CHF 3.51 CHF 500,000 500,000 498,868 498,868 1,738,360 CHF 1,743,360 CHF 99.33% 99.33%
16/07/2026 0.29% 3.43 CHF 3.44 CHF 500,000 500,000 499,990 499,990 1,707,150 CHF 1,712,150 CHF 99.72% 99.72%
15/07/2026 0.29% 3.33 CHF 3.34 CHF 500,000 500,000 500,000 500,000 1,724,240 CHF 1,729,240 CHF 99.69% 99.69%
14/07/2026 0.28% 3.32 CHF 3.33 CHF 500,000 500,000 500,000 499,999 1,766,120 CHF 1,771,120 CHF 99.99% 99.99%
13/07/2026 0.34% 3.00 CHF 3.01 CHF 500,000 500,000 500,000 500,000 1,454,470 CHF 1,459,470 CHF 99.99% 99.99%
10/07/2026 0.37% 2.69 CHF 2.70 CHF 500,000 500,000 500,000 500,000 1,357,620 CHF 1,362,620 CHF 99.63% 99.63%
09/07/2026 0.35% 2.78 CHF 2.79 CHF 500,000 500,000 500,000 499,997 1,424,300 CHF 1,429,290 CHF 100.00% 100.00%
08/07/2026 0.35% 3.02 CHF 3.03 CHF 500,000 500,000 499,993 499,993 1,434,610 CHF 1,439,610 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.