market maker quality

ISIN: CH1445414944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.09% 0.95 CHF 0.96 CHF 500,000 500,000 499,501 499,501 455,537 CHF 460,537 CHF 100.00% 100.00%
13/02/2026 1.12% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 499,993 443,144 CHF 448,138 CHF 99.84% 99.84%
11/02/2026 0.93% 1.07 CHF 1.08 CHF 500,000 500,000 499,947 499,944 533,857 CHF 538,853 CHF 99.90% 99.90%
10/02/2026 0.98% 0.98 CHF 0.99 CHF 500,000 500,000 499,970 499,970 506,867 CHF 511,867 CHF 99.98% 99.98%
09/02/2026 1.07% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 465,663 CHF 470,663 CHF 99.90% 99.90%
06/02/2026 1.08% 0.97 CHF 0.98 CHF 500,000 500,000 500,000 500,000 460,920 CHF 465,920 CHF 99.84% 99.84%
04/02/2026 1.11% 0.89 CHF 0.90 CHF 500,000 500,000 499,984 499,984 447,842 CHF 452,842 CHF 99.84% 99.84%
03/02/2026 1.22% 0.85 CHF 0.86 CHF 500,000 500,000 500,000 500,000 406,835 CHF 411,835 CHF 98.99% 98.99%
02/02/2026 1.26% 0.80 CHF 0.81 CHF 500,000 500,000 498,257 498,257 394,370 CHF 399,370 CHF 100.00% 100.00%
29/01/2026 0.99% 1.04 CHF 1.05 CHF 500,000 500,000 500,000 500,000 501,891 CHF 506,891 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.