market maker quality

ISIN: CH1445414944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.27% 3.82 CHF 3.83 CHF 500,000 500,000 500,000 500,000 1,861,810 CHF 1,866,810 CHF 100.00% 100.00%
20/07/2026 0.28% 3.55 CHF 3.56 CHF 500,000 500,000 500,000 500,000 1,781,890 CHF 1,786,890 CHF 99.99% 99.99%
17/07/2026 0.30% 3.38 CHF 3.39 CHF 500,000 500,000 498,724 498,724 1,678,170 CHF 1,683,170 CHF 99.48% 99.48%
16/07/2026 0.30% 3.31 CHF 3.32 CHF 500,000 500,000 500,000 500,000 1,647,690 CHF 1,652,690 CHF 99.72% 99.72%
15/07/2026 0.30% 3.21 CHF 3.22 CHF 500,000 500,000 500,000 500,000 1,664,160 CHF 1,669,160 CHF 99.70% 99.70%
14/07/2026 0.29% 3.21 CHF 3.22 CHF 500,000 500,000 500,000 500,000 1,709,810 CHF 1,714,810 CHF 99.99% 99.99%
13/07/2026 0.36% 2.88 CHF 2.89 CHF 500,000 500,000 500,000 500,000 1,393,870 CHF 1,398,870 CHF 99.99% 99.99%
10/07/2026 0.38% 2.57 CHF 2.58 CHF 500,000 500,000 500,000 500,000 1,297,410 CHF 1,302,410 CHF 99.64% 99.64%
09/07/2026 0.37% 2.66 CHF 2.67 CHF 500,000 500,000 500,000 500,000 1,363,570 CHF 1,368,570 CHF 100.00% 100.00%
08/07/2026 0.36% 2.90 CHF 2.91 CHF 500,000 500,000 499,955 499,955 1,373,280 CHF 1,378,280 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.