market maker quality

ISIN: CH1445414944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 4.72 CHF 4.73 CHF 500,000 500,000 500,000 500,000 2,308,000 CHF 2,313,000 CHF 99.47% 99.47%
20/05/2026 0.21% 4.66 CHF 4.67 CHF 500,000 500,000 500,000 500,000 2,404,240 CHF 2,409,240 CHF 98.34% 98.34%
19/05/2026 0.20% 4.95 CHF 4.96 CHF 500,000 500,000 500,000 500,000 2,466,030 CHF 2,471,030 CHF 99.75% 99.75%
18/05/2026 0.21% 4.94 CHF 4.95 CHF 500,000 500,000 500,000 500,000 2,424,890 CHF 2,429,890 CHF 99.19% 99.19%
15/05/2026 0.21% 4.79 CHF 4.80 CHF 500,000 500,000 500,000 500,000 2,379,750 CHF 2,384,750 CHF 99.68% 99.68%
13/05/2026 0.21% 4.66 CHF 4.67 CHF 500,000 500,000 500,000 500,000 2,330,940 CHF 2,335,940 CHF 99.90% 99.90%
12/05/2026 0.21% 4.71 CHF 4.72 CHF 500,000 500,000 500,000 500,000 2,324,740 CHF 2,329,740 CHF 99.82% 99.82%
11/05/2026 0.23% 4.36 CHF 4.37 CHF 500,000 500,000 500,000 500,000 2,178,420 CHF 2,183,420 CHF 99.81% 99.81%
08/05/2026 0.24% 4.19 CHF 4.20 CHF 500,000 500,000 500,000 500,000 2,050,080 CHF 2,055,080 CHF 99.64% 99.64%
07/05/2026 0.25% 3.89 CHF 3.90 CHF 500,000 500,000 500,000 500,000 1,962,720 CHF 1,967,720 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.