market maker quality

ISIN: CH1445414944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 3.93 CHF 3.94 CHF 500,000 500,000 500,000 500,000 1,977,190 CHF 1,982,190 CHF 98.83% 98.83%
31/03/2026 0.23% 4.43 CHF 4.44 CHF 500,000 500,000 499,999 500,000 2,209,530 CHF 2,214,530 CHF 99.31% 99.31%
30/03/2026 0.22% 4.46 CHF 4.47 CHF 500,000 500,000 499,385 499,385 2,233,100 CHF 2,238,100 CHF 99.29% 99.29%
27/03/2026 0.24% 4.18 CHF 4.19 CHF 500,000 500,000 500,000 500,000 2,062,190 CHF 2,067,190 CHF 99.56% 99.56%
26/03/2026 0.26% 3.95 CHF 3.96 CHF 500,000 500,000 500,000 500,000 1,939,340 CHF 1,944,340 CHF 99.51% 99.51%
25/03/2026 0.29% 3.56 CHF 3.57 CHF 500,000 500,000 499,287 499,287 1,711,170 CHF 1,716,170 CHF 98.98% 98.98%
24/03/2026 0.27% 3.79 CHF 3.80 CHF 500,000 500,000 497,664 497,664 1,825,160 CHF 1,830,160 CHF 98.69% 98.69%
23/03/2026 0.25% 3.72 CHF 3.73 CHF 500,000 500,000 499,902 499,902 1,989,990 CHF 1,994,990 CHF 89.23% 89.23%
20/03/2026 0.24% 4.26 CHF 4.27 CHF 500,000 500,000 500,000 500,000 2,084,450 CHF 2,089,450 CHF 99.48% 99.48%
19/03/2026 0.22% 4.26 CHF 4.27 CHF 500,000 500,000 499,500 499,500 2,279,680 CHF 2,284,680 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.