market maker quality

ISIN: CH1445414944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.51 CHF 0.52 CHF 500,000 500,000 500,000 500,000 243,176 CHF 248,176 CHF 12.10% 111.73%
02/12/2025 1.89% 0.50 CHF 0.51 CHF 500,000 500,000 500,000 500,000 261,772 CHF 266,772 CHF 9.85% 109.32%
28/11/2025 2.01% 0.49 CHF 0.50 CHF 500,000 500,000 499,319 499,319 246,650 CHF 251,650 CHF 100.00% 100.00%
27/11/2025 2.09% 0.48 CHF 0.49 CHF 500,000 500,000 500,000 500,000 237,014 CHF 242,014 CHF 100.00% 100.00%
26/11/2025 2.43% 0.41 CHF 0.42 CHF 500,000 500,000 499,492 499,492 203,968 CHF 208,968 CHF 100.00% 100.00%
25/11/2025 2.38% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 499,981 210,070 CHF 215,063 CHF 99.95% 99.95%
24/11/2025 2.41% 0.43 CHF 0.44 CHF 500,000 500,000 500,000 500,000 204,785 CHF 209,785 CHF 100.00% 100.00%
21/11/2025 2.43% 0.39 CHF 0.40 CHF 500,000 500,000 500,000 500,000 204,200 CHF 209,200 CHF 99.98% 99.98%
20/11/2025 1.78% 0.55 CHF 0.56 CHF 500,000 500,000 500,000 500,000 279,218 CHF 284,218 CHF 100.00% 100.00%
19/11/2025 1.87% 0.52 CHF 0.53 CHF 500,000 500,000 499,971 499,812 266,511 CHF 271,433 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.