market maker quality

ISIN: CH1445415016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 0.38 CHF 0.39 CHF 500,000 500,000 500,000 500,000 173,838 CHF 178,838 CHF 10.00% 109.04%
02/12/2025 2.58% 0.36 CHF 0.37 CHF 500,000 500,000 500,000 500,000 191,543 CHF 196,543 CHF 10.38% 109.60%
28/11/2025 2.82% 0.36 CHF 0.37 CHF 500,000 500,000 497,931 497,931 175,955 CHF 180,955 CHF 33.51% 33.51%
27/11/2025 2.99% 0.34 CHF 0.35 CHF 500,000 500,000 500,000 500,000 164,644 CHF 169,644 CHF 100.00% 100.00%
26/11/2025 3.79% 0.26 CHF 0.27 CHF 500,000 500,000 499,515 499,515 129,727 CHF 134,727 CHF 100.00% 100.00%
25/11/2025 3.63% 0.21 CHF 0.22 CHF 500,000 500,000 500,000 500,000 139,120 CHF 144,120 CHF 99.95% 99.95%
24/11/2025 3.78% 0.29 CHF 0.30 CHF 500,000 500,000 500,000 500,000 130,476 CHF 135,476 CHF 100.00% 100.00%
21/11/2025 3.65% 0.24 CHF 0.25 CHF 500,000 500,000 500,000 499,999 135,924 CHF 140,924 CHF 99.91% 99.91%
20/11/2025 2.34% 0.41 CHF 0.42 CHF 500,000 500,000 500,000 500,000 211,197 CHF 216,197 CHF 100.00% 100.00%
19/11/2025 2.47% 0.39 CHF 0.40 CHF 500,000 500,000 500,000 500,000 202,185 CHF 207,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.