market maker quality

ISIN: CH1445416865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 4.47 CHF 4.48 CHF 68,000 68,000 68,419 68,419 301,408 CHF 302,092 CHF 100.00% 100.00%
19/06/2026 0.23% 4.32 CHF 4.33 CHF 69,000 69,000 69,040 69,040 297,522 CHF 298,212 CHF 99.79% 99.79%
18/06/2026 0.23% 4.36 CHF 4.37 CHF 69,000 69,000 69,002 69,002 297,813 CHF 298,503 CHF 100.00% 100.00%
17/06/2026 0.24% 4.13 CHF 4.14 CHF 70,000 70,000 70,268 70,268 291,122 CHF 291,825 CHF 99.93% 99.93%
16/06/2026 0.25% 4.00 CHF 4.01 CHF 72,000 72,000 71,185 71,185 287,887 CHF 288,599 CHF 100.00% 100.00%
15/06/2026 0.25% 3.87 CHF 3.88 CHF 73,000 73,000 72,145 72,145 284,506 CHF 285,227 CHF 100.00% 100.00%
12/06/2026 0.26% 3.80 CHF 3.81 CHF 73,000 73,000 73,101 73,101 277,762 CHF 278,496 CHF 99.66% 99.66%
11/06/2026 0.27% 3.78 CHF 3.79 CHF 74,000 74,000 74,024 74,024 277,224 CHF 277,964 CHF 99.64% 99.64%
10/06/2026 0.28% 3.56 CHF 3.57 CHF 76,000 76,000 74,974 74,974 271,514 CHF 272,263 CHF 99.63% 99.63%
09/06/2026 0.26% 3.68 CHF 3.69 CHF 74,000 74,000 72,284 72,284 282,316 CHF 283,039 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.