market maker quality

ISIN: CH1445421212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.36 CHF 1.37 CHF 320,000 320,000 167,454 167,454 222,552 CHF 224,230 CHF 98.28% 98.28%
17/02/2026 0.74% 1.38 CHF 1.39 CHF 320,000 320,000 164,378 164,378 223,947 CHF 225,594 CHF 97.27% 97.27%
16/02/2026 0.69% 1.44 CHF 1.45 CHF 158,000 158,000 131,047 131,047 190,533 CHF 191,845 CHF 96.35% 96.35%
13/02/2026 0.70% 1.43 CHF 1.44 CHF 315,000 315,000 160,907 160,907 232,192 CHF 233,803 CHF 96.42% 96.42%
11/02/2026 0.66% 1.56 CHF 1.57 CHF 300,000 300,000 156,625 156,625 242,179 CHF 243,748 CHF 98.06% 98.06%
10/02/2026 0.64% 1.60 CHF 1.61 CHF 300,000 300,000 154,703 154,703 244,666 CHF 246,215 CHF 98.04% 98.04%
09/02/2026 0.70% 1.57 CHF 1.58 CHF 305,000 305,000 161,949 161,949 241,004 CHF 242,630 CHF 99.45% 99.45%
06/02/2026 0.78% 1.48 CHF 1.49 CHF 310,000 310,000 167,156 167,156 226,833 CHF 228,521 CHF 98.57% 98.57%
04/02/2026 0.62% 1.44 CHF 1.45 CHF 315,000 315,000 118,303 118,303 184,861 CHF 186,050 CHF 99.57% 99.57%
03/02/2026 0.48% 2.04 CHF 2.05 CHF 265,000 265,000 135,528 135,528 285,812 CHF 287,170 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.