market maker quality

ISIN: CH1445421212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.66 CHF 1.67 CHF 290,000 290,000 92,030 92,030 154,458 CHF 155,378 CHF 11.22% 99.88%
02/12/2025 0.58% 1.72 CHF 1.73 CHF 285,000 285,000 71,438 71,438 123,137 CHF 123,851 CHF 10.21% 109.00%
28/11/2025 0.75% 1.70 CHF 1.71 CHF 285,000 285,000 139,524 139,524 236,186 CHF 237,829 CHF 99.94% 99.94%
27/11/2025 0.89% 1.64 CHF 1.66 CHF 102,000 102,000 101,398 101,398 166,678 CHF 168,170 CHF 100.00% 100.00%
26/11/2025 0.82% 1.62 CHF 1.63 CHF 295,000 295,000 141,577 141,577 219,823 CHF 221,484 CHF 97.61% 97.61%
25/11/2025 0.84% 1.41 CHF 1.42 CHF 310,000 310,000 140,769 140,769 208,299 CHF 209,936 CHF 96.75% 96.75%
24/11/2025 0.82% 1.65 CHF 1.66 CHF 290,000 290,000 143,751 143,751 225,052 CHF 226,747 CHF 99.27% 99.27%
21/11/2025 0.85% 1.43 CHF 1.44 CHF 310,000 310,000 140,754 140,754 208,300 CHF 209,955 CHF 95.66% 95.66%
20/11/2025 0.65% 1.83 CHF 1.84 CHF 275,000 275,000 128,842 128,842 250,535 CHF 252,050 CHF 98.36% 98.36%
19/11/2025 0.66% 1.91 CHF 1.92 CHF 270,000 270,000 130,351 130,351 251,230 CHF 252,765 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.