market maker quality

ISIN: CH1445421261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.47 CHF 1.48 CHF 320,000 320,000 169,114 169,114 242,830 CHF 244,525 CHF 99.78% 99.78%
17/02/2026 0.69% 1.49 CHF 1.50 CHF 320,000 320,000 167,824 167,824 246,291 CHF 247,973 CHF 99.65% 99.65%
16/02/2026 0.64% 1.55 CHF 1.56 CHF 158,000 158,000 130,247 130,247 203,450 CHF 204,755 CHF 100.00% 100.00%
13/02/2026 0.65% 1.53 CHF 1.54 CHF 315,000 315,000 164,196 164,196 254,340 CHF 255,985 CHF 99.59% 99.59%
11/02/2026 0.62% 1.67 CHF 1.68 CHF 300,000 300,000 158,459 158,459 261,987 CHF 263,574 CHF 99.66% 99.66%
10/02/2026 0.60% 1.70 CHF 1.71 CHF 300,000 300,000 156,611 156,611 264,112 CHF 265,681 CHF 99.86% 99.86%
09/02/2026 0.65% 1.67 CHF 1.68 CHF 305,000 305,000 161,839 161,839 258,062 CHF 259,687 CHF 99.39% 99.39%
06/02/2026 0.72% 1.58 CHF 1.59 CHF 310,000 310,000 166,881 166,881 244,436 CHF 246,120 CHF 99.01% 99.01%
04/02/2026 0.58% 1.55 CHF 1.56 CHF 315,000 315,000 118,086 118,086 197,175 CHF 198,361 CHF 99.46% 99.46%
03/02/2026 0.46% 2.14 CHF 2.15 CHF 265,000 265,000 135,474 135,474 299,822 CHF 301,179 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.