market maker quality

ISIN: CH1445421261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.76 CHF 1.77 CHF 290,000 290,000 92,052 92,052 163,955 CHF 164,876 CHF 11.22% 111.08%
02/12/2025 0.55% 1.82 CHF 1.83 CHF 285,000 285,000 89,805 89,805 164,014 CHF 164,912 CHF 11.17% 106.57%
28/11/2025 0.71% 1.80 CHF 1.81 CHF 285,000 285,000 139,512 139,512 250,714 CHF 252,357 CHF 99.93% 99.93%
27/11/2025 0.84% 1.75 CHF 1.77 CHF 102,000 102,000 101,398 101,398 177,390 CHF 178,882 CHF 100.00% 100.00%
26/11/2025 0.77% 1.73 CHF 1.74 CHF 295,000 295,000 142,726 142,726 236,755 CHF 238,428 CHF 99.16% 99.16%
25/11/2025 0.79% 1.51 CHF 1.52 CHF 310,000 310,000 144,541 144,541 228,619 CHF 230,289 CHF 99.50% 99.50%
24/11/2025 0.77% 1.76 CHF 1.77 CHF 290,000 290,000 144,831 144,831 242,142 CHF 243,846 CHF 99.98% 99.98%
21/11/2025 0.79% 1.53 CHF 1.54 CHF 310,000 310,000 145,521 145,521 230,451 CHF 232,145 CHF 98.79% 98.79%
20/11/2025 0.61% 1.93 CHF 1.94 CHF 275,000 275,000 130,197 130,197 266,557 CHF 268,084 CHF 99.34% 99.34%
19/11/2025 0.63% 2.01 CHF 2.02 CHF 270,000 270,000 131,505 131,505 266,903 CHF 268,447 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.