market maker quality

ISIN: CH1445421303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.74 CHF 1.75 CHF 290,000 290,000 72,557 72,557 128,276 CHF 129,002 CHF 10.21% 103.26%
02/12/2025 0.55% 1.80 CHF 1.81 CHF 285,000 285,000 89,173 89,173 161,075 CHF 161,967 CHF 11.14% 105.69%
28/11/2025 0.71% 1.78 CHF 1.79 CHF 285,000 285,000 139,512 139,512 247,878 CHF 249,521 CHF 99.93% 99.93%
27/11/2025 0.85% 1.73 CHF 1.75 CHF 102,000 102,000 101,398 101,398 175,339 CHF 176,831 CHF 100.00% 100.00%
26/11/2025 0.78% 1.71 CHF 1.72 CHF 295,000 295,000 141,204 141,204 231,130 CHF 232,789 CHF 97.90% 97.90%
25/11/2025 0.80% 1.49 CHF 1.50 CHF 310,000 310,000 141,291 141,291 221,011 CHF 222,651 CHF 96.85% 96.85%
24/11/2025 0.78% 1.74 CHF 1.75 CHF 290,000 290,000 144,209 144,209 238,013 CHF 239,711 CHF 99.56% 99.56%
21/11/2025 0.80% 1.51 CHF 1.52 CHF 310,000 310,000 140,179 140,179 219,293 CHF 220,943 CHF 95.30% 95.30%
20/11/2025 0.62% 1.91 CHF 1.92 CHF 275,000 275,000 128,731 128,731 261,271 CHF 262,785 CHF 98.17% 98.17%
19/11/2025 0.63% 1.99 CHF 2.00 CHF 270,000 270,000 130,839 130,839 263,131 CHF 264,670 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.