market maker quality

ISIN: CH1445421303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.44 CHF 1.45 CHF 320,000 320,000 167,509 167,509 236,449 CHF 238,128 CHF 98.62% 98.62%
17/02/2026 0.70% 1.46 CHF 1.47 CHF 320,000 320,000 164,435 164,435 237,518 CHF 239,165 CHF 97.11% 97.11%
16/02/2026 0.65% 1.52 CHF 1.53 CHF 158,000 158,000 130,631 130,631 200,749 CHF 202,057 CHF 97.91% 97.91%
13/02/2026 0.66% 1.51 CHF 1.52 CHF 315,000 315,000 160,281 160,281 244,450 CHF 246,056 CHF 95.48% 95.48%
11/02/2026 0.63% 1.64 CHF 1.65 CHF 300,000 300,000 155,798 155,798 253,756 CHF 255,317 CHF 97.56% 97.56%
10/02/2026 0.61% 1.68 CHF 1.69 CHF 300,000 300,000 154,605 154,605 257,138 CHF 258,686 CHF 97.99% 97.99%
09/02/2026 0.66% 1.65 CHF 1.66 CHF 305,000 305,000 161,833 161,833 254,126 CHF 255,751 CHF 99.38% 99.38%
06/02/2026 0.73% 1.56 CHF 1.57 CHF 310,000 310,000 166,950 166,950 240,346 CHF 242,030 CHF 98.54% 98.54%
04/02/2026 0.59% 1.52 CHF 1.53 CHF 315,000 315,000 118,127 118,127 194,370 CHF 195,557 CHF 99.49% 99.49%
03/02/2026 0.46% 2.12 CHF 2.13 CHF 265,000 265,000 135,505 135,505 297,010 CHF 298,367 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.