market maker quality

ISIN: CH1445421493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.63% 1.65 CHF 1.66 CHF 390,000 390,000 256,761 256,761 416,926 CHF 419,500 CHF 99.77% 99.77%
29/09/2026 0.62% 1.65 CHF 1.66 CHF 390,000 390,000 251,856 251,856 415,091 CHF 417,638 CHF 100.00% 100.00%
28/09/2026 0.64% 1.64 CHF 1.65 CHF 390,000 390,000 259,343 259,343 413,496 CHF 416,093 CHF 97.86% 97.86%
25/09/2026 0.65% 1.54 CHF 1.55 CHF 405,000 405,000 261,699 261,699 406,749 CHF 409,369 CHF 99.97% 99.97%
24/09/2026 0.67% 1.49 CHF 1.50 CHF 410,000 410,000 265,043 265,043 400,133 CHF 402,787 CHF 100.00% 100.00%
23/09/2026 0.63% 1.56 CHF 1.57 CHF 405,000 405,000 261,227 261,227 414,334 CHF 416,949 CHF 100.00% 100.00%
22/09/2026 0.65% 1.60 CHF 1.61 CHF 400,000 400,000 263,418 263,418 412,959 CHF 415,597 CHF 99.99% 99.99%
21/09/2026 0.66% 1.54 CHF 1.55 CHF 405,000 405,000 265,766 265,766 404,257 CHF 406,918 CHF 100.00% 100.00%
18/09/2026 0.69% 1.45 CHF 1.46 CHF 415,000 415,000 269,422 269,422 394,601 CHF 397,299 CHF 99.89% 99.89%
17/09/2026 0.71% 1.44 CHF 1.45 CHF 415,000 415,000 272,657 272,657 388,433 CHF 391,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.