market maker quality

ISIN: CH1445421576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 1.31 CHF 1.32 CHF 148,000 148,000 66,483 66,483 88,106 CHF 88,970 CHF 99.93% 99.93%
17/02/2026 1.13% 1.33 CHF 1.34 CHF 148,000 148,000 66,906 66,874 91,067 CHF 91,893 CHF 99.66% 99.66%
16/02/2026 1.84% 1.37 CHF 1.39 CHF 60,000 60,000 48,395 48,395 66,278 CHF 67,447 CHF 99.76% 99.76%
13/02/2026 1.18% 1.36 CHF 1.37 CHF 150,000 150,000 66,479 66,479 87,525 CHF 88,386 CHF 99.30% 99.30%
11/02/2026 1.27% 1.24 CHF 1.25 CHF 145,000 145,000 65,060 65,060 79,729 CHF 80,575 CHF 99.97% 99.97%
10/02/2026 1.26% 1.18 CHF 1.19 CHF 144,000 144,000 65,148 65,148 78,352 CHF 79,199 CHF 99.98% 99.98%
09/02/2026 1.33% 1.23 CHF 1.24 CHF 146,000 146,000 64,457 64,457 76,128 CHF 76,963 CHF 99.96% 99.96%
06/02/2026 1.37% 1.17 CHF 1.18 CHF 142,000 142,000 62,629 62,629 70,983 CHF 71,794 CHF 99.97% 99.97%
04/02/2026 1.36% 1.14 CHF 1.15 CHF 141,000 141,000 62,638 62,638 71,663 CHF 72,475 CHF 99.42% 99.42%
03/02/2026 1.39% 1.08 CHF 1.09 CHF 139,000 139,000 62,268 62,268 69,046 CHF 69,854 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.