market maker quality

ISIN: CH1445421576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.18 CHF 1.19 CHF 136,000 136,000 27,098 27,098 32,636 CHF 33,127 CHF 10.21% 109.93%
02/12/2025 1.48% 1.17 CHF 1.18 CHF 135,000 135,000 41,471 41,471 49,881 CHF 50,495 CHF 8.88% 107.52%
28/11/2025 1.26% 1.19 CHF 1.20 CHF 136,000 136,000 60,225 60,225 73,212 CHF 73,997 CHF 99.58% 99.58%
27/11/2025 1.39% 1.22 CHF 1.23 CHF 55,000 55,000 40,491 40,491 49,593 CHF 50,178 CHF 99.04% 99.04%
26/11/2025 1.27% 1.22 CHF 1.23 CHF 136,000 136,000 60,819 60,635 74,035 CHF 74,596 CHF 99.38% 99.38%
25/11/2025 1.21% 1.24 CHF 1.25 CHF 136,000 136,000 61,425 61,366 77,478 CHF 78,202 CHF 99.51% 99.51%
24/11/2025 1.22% 1.28 CHF 1.29 CHF 137,000 137,000 61,570 61,570 77,866 CHF 78,667 CHF 99.99% 99.99%
21/11/2025 1.15% 1.30 CHF 1.31 CHF 138,000 138,000 61,938 61,938 82,195 CHF 83,001 CHF 99.98% 99.98%
20/11/2025 1.16% 1.33 CHF 1.34 CHF 139,000 139,000 61,852 61,852 82,259 CHF 83,064 CHF 99.10% 99.10%
19/11/2025 1.13% 1.37 CHF 1.38 CHF 141,000 141,000 63,526 63,526 87,116 CHF 87,942 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.