market maker quality

ISIN: CH1445421600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 2.72 CHF 2.73 CHF 42,000 42,000 19,010 19,010 50,427 CHF 50,774 CHF 99.87% 99.87%
17/02/2026 0.96% 2.56 CHF 2.57 CHF 43,000 43,000 19,380 19,380 47,951 CHF 48,305 CHF 99.21% 99.21%
16/02/2026 1.64% 2.45 CHF 2.48 CHF 18,000 18,000 14,196 14,194 34,940 CHF 35,478 CHF 99.55% 99.75%
13/02/2026 0.96% 2.41 CHF 2.42 CHF 44,000 44,000 19,433 19,433 46,756 CHF 47,112 CHF 98.02% 98.02%
11/02/2026 0.83% 2.74 CHF 2.75 CHF 42,000 42,000 18,925 18,925 53,032 CHF 53,378 CHF 99.18% 99.18%
10/02/2026 0.84% 2.75 CHF 2.76 CHF 42,000 42,000 18,886 18,886 52,687 CHF 53,033 CHF 99.77% 99.77%
09/02/2026 0.88% 2.76 CHF 2.77 CHF 42,000 42,000 19,003 19,003 51,069 CHF 51,416 CHF 99.84% 99.84%
06/02/2026 0.95% 2.62 CHF 2.63 CHF 42,000 42,000 19,144 19,144 48,439 CHF 48,790 CHF 99.40% 99.40%
04/02/2026 0.85% 2.61 CHF 2.62 CHF 42,000 42,000 19,076 19,067 51,321 CHF 51,645 CHF 99.27% 99.27%
03/02/2026 0.82% 2.80 CHF 2.81 CHF 41,000 41,000 18,854 18,854 53,200 CHF 53,546 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.