market maker quality

ISIN: CH1445421600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 2.01 CHF 2.02 CHF 46,000 46,000 12,425 12,425 24,466 CHF 24,710 CHF 11.22% 111.11%
02/12/2025 1.37% 1.94 CHF 1.95 CHF 46,000 46,000 13,418 13,418 25,356 CHF 25,607 CHF 8.48% 106.41%
28/11/2025 0.93% 2.02 CHF 2.03 CHF 45,000 45,000 20,653 20,653 40,449 CHF 40,766 CHF 99.56% 99.56%
27/11/2025 1.08% 1.90 CHF 1.92 CHF 19,000 19,000 14,797 14,797 28,266 CHF 28,566 CHF 99.15% 99.15%
26/11/2025 0.98% 1.93 CHF 1.94 CHF 46,000 46,000 20,944 20,944 38,979 CHF 39,297 CHF 99.34% 99.34%
25/11/2025 1.04% 1.73 CHF 1.74 CHF 47,000 47,000 21,192 21,192 36,403 CHF 36,725 CHF 99.33% 99.33%
24/11/2025 1.12% 1.70 CHF 1.71 CHF 48,000 48,000 21,676 21,676 35,491 CHF 35,821 CHF 100.00% 100.00%
21/11/2025 1.12% 1.49 CHF 1.50 CHF 49,000 49,000 21,852 21,852 34,075 CHF 34,406 CHF 99.97% 99.97%
20/11/2025 1.03% 1.84 CHF 1.85 CHF 47,000 47,000 20,836 20,836 37,514 CHF 37,832 CHF 99.44% 99.44%
19/11/2025 1.11% 1.63 CHF 1.64 CHF 48,000 48,000 22,027 22,027 35,719 CHF 36,055 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.