market maker quality

ISIN: CH1445421618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 2.88 CHF 2.89 CHF 42,000 42,000 19,008 19,008 53,549 CHF 53,897 CHF 99.85% 99.85%
17/02/2026 0.89% 2.72 CHF 2.73 CHF 43,000 43,000 19,383 19,383 51,154 CHF 51,508 CHF 99.18% 99.18%
16/02/2026 1.54% 2.62 CHF 2.65 CHF 18,000 18,000 14,187 14,186 37,258 CHF 37,796 CHF 99.78% 99.78%
13/02/2026 0.90% 2.57 CHF 2.58 CHF 44,000 44,000 19,409 19,409 49,886 CHF 50,242 CHF 97.86% 97.86%
11/02/2026 0.78% 2.90 CHF 2.91 CHF 42,000 42,000 18,919 18,919 56,132 CHF 56,479 CHF 99.15% 99.15%
10/02/2026 0.80% 2.91 CHF 2.92 CHF 42,000 42,000 18,885 18,885 55,773 CHF 56,119 CHF 99.75% 99.75%
09/02/2026 0.82% 2.92 CHF 2.93 CHF 42,000 42,000 19,018 19,018 54,236 CHF 54,584 CHF 99.86% 99.86%
06/02/2026 0.89% 2.79 CHF 2.80 CHF 42,000 42,000 19,218 19,218 51,810 CHF 52,162 CHF 99.67% 99.67%
04/02/2026 0.80% 2.77 CHF 2.78 CHF 42,000 42,000 19,030 19,021 54,360 CHF 54,682 CHF 99.08% 99.08%
03/02/2026 0.78% 2.96 CHF 2.97 CHF 41,000 41,000 18,837 18,837 56,259 CHF 56,605 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.