market maker quality

ISIN: CH1445421618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 2.18 CHF 2.19 CHF 46,000 46,000 11,017 11,017 23,486 CHF 23,721 CHF 10.76% 110.66%
02/12/2025 1.28% 2.11 CHF 2.12 CHF 46,000 46,000 12,488 12,488 25,654 CHF 25,899 CHF 8.25% 106.18%
28/11/2025 0.85% 2.19 CHF 2.20 CHF 45,000 45,000 20,653 20,653 43,942 CHF 44,259 CHF 99.56% 99.56%
27/11/2025 0.99% 2.07 CHF 2.09 CHF 19,000 19,000 14,797 14,797 30,771 CHF 31,071 CHF 99.17% 99.17%
26/11/2025 0.90% 2.10 CHF 2.11 CHF 46,000 46,000 20,942 20,942 42,519 CHF 42,838 CHF 99.35% 99.35%
25/11/2025 0.95% 1.90 CHF 1.91 CHF 47,000 47,000 21,192 21,192 39,994 CHF 40,315 CHF 99.33% 99.33%
24/11/2025 1.01% 1.87 CHF 1.88 CHF 48,000 48,000 21,676 21,676 39,161 CHF 39,491 CHF 100.00% 100.00%
21/11/2025 1.01% 1.66 CHF 1.67 CHF 49,000 49,000 21,860 21,860 37,778 CHF 38,109 CHF 99.98% 99.98%
20/11/2025 0.94% 2.01 CHF 2.02 CHF 47,000 47,000 20,837 20,837 41,035 CHF 41,353 CHF 99.44% 99.44%
19/11/2025 1.01% 1.80 CHF 1.81 CHF 48,000 48,000 22,027 22,027 39,428 CHF 39,764 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.