market maker quality

ISIN: CH1445421634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 0.85 CHF 0.86 CHF 180,000 180,000 33,322 33,322 28,020 CHF 28,354 CHF 10.09% 109.67%
02/12/2025 1.29% 0.84 CHF 0.85 CHF 180,000 180,000 35,986 35,986 28,091 CHF 28,450 CHF 10.19% 109.80%
28/11/2025 1.32% 0.79 CHF 0.80 CHF 185,000 185,000 82,162 82,162 63,171 CHF 63,996 CHF 99.56% 99.56%
27/11/2025 1.33% 0.74 CHF 0.75 CHF 76,000 76,000 60,063 59,053 44,742 CHF 44,595 CHF 100.00% 100.00%
26/11/2025 1.37% 0.75 CHF 0.76 CHF 185,000 185,000 83,867 83,867 62,275 CHF 63,116 CHF 100.00% 100.00%
25/11/2025 1.53% 0.65 CHF 0.66 CHF 195,000 195,000 85,765 85,765 56,172 CHF 57,031 CHF 99.38% 99.38%
24/11/2025 1.65% 0.70 CHF 0.71 CHF 190,000 190,000 87,119 87,119 55,029 CHF 55,902 CHF 99.99% 99.99%
21/11/2025 1.86% 0.50 CHF 0.51 CHF 205,000 205,000 87,902 87,448 49,114 CHF 49,740 CHF 98.47% 98.47%
20/11/2025 1.20% 0.77 CHF 0.78 CHF 185,000 185,000 81,859 81,506 68,871 CHF 69,388 CHF 94.23% 99.44%
19/11/2025 1.28% 0.76 CHF 0.77 CHF 185,000 185,000 82,812 81,854 65,432 CHF 65,485 CHF 98.79% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.