market maker quality

ISIN: CH1445421634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.43% 0.27 CHF 0.28 CHF 230,000 230,000 104,113 104,113 25,597 CHF 26,647 CHF 99.75% 99.75%
17/02/2026 7.04% 0.19 CHF 0.20 CHF 245,000 245,000 111,235 108,785 15,983 CHF 16,744 CHF 99.64% 99.64%
16/02/2026 5.67% 0.16 CHF 0.17 CHF 100,000 100,000 78,928 73,018 13,468 CHF 13,237 CHF 99.99% 99.99%
13/02/2026 7.57% 0.17 CHF 0.18 CHF 250,000 250,000 112,149 112,149 15,644 CHF 16,768 CHF 99.29% 99.29%
11/02/2026 4.10% 0.22 CHF 0.23 CHF 240,000 240,000 105,283 105,283 24,757 CHF 25,812 CHF 99.53% 99.53%
10/02/2026 2.83% 0.32 CHF 0.33 CHF 230,000 230,000 100,447 99,403 35,243 CHF 35,847 CHF 99.47% 99.47%
09/02/2026 3.91% 0.33 CHF 0.34 CHF 230,000 230,000 103,576 103,576 28,347 CHF 29,389 CHF 99.82% 99.82%
06/02/2026 4.79% 0.24 CHF 0.25 CHF 235,000 235,000 106,448 105,996 22,729 CHF 23,705 CHF 99.67% 99.67%
04/02/2026 2.09% 0.29 CHF 0.30 CHF 230,000 230,000 95,811 95,760 42,459 CHF 43,390 CHF 99.78% 99.78%
03/02/2026 1.59% 0.51 CHF 0.52 CHF 210,000 210,000 67,283 67,168 39,399 CHF 39,996 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.