market maker quality

ISIN: CH1445421659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.94 CHF 0.95 CHF 180,000 180,000 48,073 48,073 44,671 CHF 45,152 CHF 11.21% 108.02%
02/12/2025 1.15% 0.93 CHF 0.94 CHF 180,000 180,000 49,240 49,240 43,692 CHF 44,185 CHF 11.23% 107.47%
28/11/2025 1.19% 0.87 CHF 0.88 CHF 185,000 185,000 82,163 82,163 70,180 CHF 71,005 CHF 99.56% 99.56%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 76,000 76,000 60,064 59,054 49,701 CHF 49,463 CHF 100.00% 100.00%
26/11/2025 1.23% 0.84 CHF 0.85 CHF 185,000 185,000 83,860 83,860 69,364 CHF 70,205 CHF 100.00% 100.00%
25/11/2025 1.35% 0.73 CHF 0.74 CHF 195,000 195,000 85,791 85,791 63,454 CHF 64,314 CHF 99.40% 99.40%
24/11/2025 1.45% 0.78 CHF 0.79 CHF 190,000 190,000 87,123 87,123 62,406 CHF 63,279 CHF 99.99% 99.99%
21/11/2025 1.62% 0.59 CHF 0.60 CHF 205,000 205,000 87,069 86,610 55,986 CHF 56,561 CHF 97.64% 97.64%
20/11/2025 1.10% 0.85 CHF 0.86 CHF 185,000 185,000 81,838 81,485 75,753 CHF 76,240 CHF 94.21% 99.42%
19/11/2025 1.16% 0.85 CHF 0.86 CHF 185,000 185,000 83,044 82,088 72,580 CHF 72,553 CHF 99.02% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.