market maker quality

ISIN: CH1445421659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.38% 0.36 CHF 0.37 CHF 230,000 230,000 103,475 103,475 33,279 CHF 34,322 CHF 99.23% 99.23%
17/02/2026 4.83% 0.25 CHF 0.26 CHF 245,000 245,000 111,250 108,801 23,339 CHF 23,939 CHF 99.68% 99.68%
16/02/2026 4.11% 0.23 CHF 0.24 CHF 100,000 100,000 78,929 73,011 18,734 CHF 18,098 CHF 100.00% 100.00%
13/02/2026 5.07% 0.23 CHF 0.24 CHF 250,000 250,000 112,084 112,084 23,003 CHF 24,126 CHF 99.26% 99.26%
11/02/2026 3.13% 0.29 CHF 0.30 CHF 240,000 240,000 105,371 105,371 32,697 CHF 33,753 CHF 99.59% 99.59%
10/02/2026 2.31% 0.40 CHF 0.41 CHF 230,000 230,000 100,468 99,424 43,373 CHF 43,892 CHF 99.49% 99.49%
09/02/2026 3.01% 0.41 CHF 0.42 CHF 230,000 230,000 103,712 103,712 36,626 CHF 37,670 CHF 99.71% 99.71%
06/02/2026 3.59% 0.32 CHF 0.33 CHF 235,000 235,000 106,664 106,211 30,137 CHF 31,084 CHF 99.90% 99.90%
04/02/2026 1.78% 0.37 CHF 0.38 CHF 230,000 230,000 95,708 95,657 50,333 CHF 51,259 CHF 99.68% 99.68%
03/02/2026 1.41% 0.59 CHF 0.60 CHF 210,000 210,000 67,263 67,148 44,950 CHF 45,537 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.