market maker quality

ISIN: CH1445421659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.15% 0.51 CHF 0.52 CHF 210,000 210,000 95,322 95,322 45,988 CHF 46,943 CHF 99.94% 99.94%
21/04/2026 2.23% 0.45 CHF 0.46 CHF 220,000 220,000 96,851 96,851 44,184 CHF 45,154 CHF 99.45% 99.45%
20/04/2026 2.39% 0.41 CHF 0.42 CHF 220,000 220,000 97,780 97,780 41,497 CHF 42,476 CHF 99.34% 99.34%
17/04/2026 2.42% 0.46 CHF 0.47 CHF 220,000 220,000 99,250 99,250 42,667 CHF 43,663 CHF 93.17% 93.17%
16/04/2026 2.52% 0.39 CHF 0.40 CHF 225,000 225,000 99,367 98,858 38,874 CHF 39,658 CHF 99.68% 99.68%
15/04/2026 3.48% 0.33 CHF 0.34 CHF 230,000 230,000 104,185 103,975 31,009 CHF 31,994 CHF 98.77% 98.77%
14/04/2026 3.88% 0.28 CHF 0.29 CHF 235,000 235,000 105,818 105,654 28,617 CHF 29,634 CHF 100.00% 100.00%
13/04/2026 4.67% 0.24 CHF 0.25 CHF 240,000 240,000 107,197 104,928 23,571 CHF 24,122 CHF 99.57% 99.57%
10/04/2026 5.29% 0.18 CHF 0.19 CHF 245,000 245,000 111,067 110,088 19,333 CHF 20,245 CHF 98.62% 98.62%
09/04/2026 3.14% 0.21 CHF 0.22 CHF 240,000 240,000 104,122 103,752 30,418 CHF 31,324 CHF 99.51% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.