market maker quality

ISIN: CH1445421717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.61% 0.56 CHF 0.57 CHF 230,000 230,000 53,756 53,756 28,702 CHF 29,591 CHF 10.70% 101.25%
02/12/2025 3.94% 0.51 CHF 0.52 CHF 230,000 230,000 70,880 70,880 34,175 CHF 35,225 CHF 8.89% 101.91%
28/11/2025 2.74% 0.57 CHF 0.58 CHF 230,000 230,000 103,766 102,895 58,124 CHF 58,960 CHF 93.53% 99.56%
27/11/2025 3.20% 0.50 CHF 0.51 CHF 92,000 92,000 68,251 68,251 34,596 CHF 35,626 CHF 99.08% 99.08%
26/11/2025 2.50% 0.43 CHF 0.44 CHF 240,000 240,000 107,750 106,871 44,289 CHF 44,997 CHF 99.42% 99.42%
25/11/2025 2.82% 0.30 CHF 0.31 CHF 250,000 250,000 111,508 111,475 38,015 CHF 39,122 CHF 98.56% 98.56%
24/11/2025 3.04% 0.38 CHF 0.39 CHF 250,000 250,000 111,013 111,019 38,532 CHF 39,652 CHF 99.99% 99.99%
21/11/2025 4.26% 0.23 CHF 0.24 CHF 260,000 260,000 115,660 115,657 29,014 CHF 30,186 CHF 98.77% 98.77%
20/11/2025 2.19% 0.38 CHF 0.39 CHF 250,000 250,000 105,378 105,127 47,206 CHF 48,143 CHF 99.35% 99.35%
19/11/2025 2.23% 0.39 CHF 0.40 CHF 250,000 250,000 107,364 107,364 47,884 CHF 48,961 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.