market maker quality

ISIN: CH1445421758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.16% 0.47 CHF 0.48 CHF 230,000 230,000 61,899 61,899 28,067 CHF 29,022 CHF 11.22% 108.62%
02/12/2025 4.86% 0.43 CHF 0.44 CHF 230,000 230,000 67,958 67,958 27,053 CHF 28,079 CHF 8.77% 107.52%
28/11/2025 3.24% 0.48 CHF 0.49 CHF 230,000 230,000 103,749 102,879 49,294 CHF 50,208 CHF 93.53% 99.56%
27/11/2025 3.82% 0.41 CHF 0.42 CHF 92,000 92,000 68,257 68,257 28,846 CHF 29,876 CHF 99.19% 99.19%
26/11/2025 3.16% 0.35 CHF 0.36 CHF 240,000 240,000 107,751 106,872 35,186 CHF 35,974 CHF 99.45% 99.45%
25/11/2025 3.65% 0.22 CHF 0.23 CHF 250,000 250,000 111,067 111,045 28,883 CHF 29,990 CHF 99.33% 99.33%
24/11/2025 4.05% 0.29 CHF 0.30 CHF 250,000 250,000 111,027 111,027 29,025 CHF 30,143 CHF 99.99% 99.99%
21/11/2025 6.36% 0.15 CHF 0.16 CHF 260,000 260,000 115,674 115,674 19,807 CHF 20,979 CHF 98.78% 98.78%
20/11/2025 2.69% 0.29 CHF 0.30 CHF 250,000 250,000 105,368 105,118 38,274 CHF 39,233 CHF 99.34% 99.34%
19/11/2025 2.73% 0.31 CHF 0.32 CHF 250,000 250,000 107,374 107,374 38,855 CHF 39,931 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.