market maker quality

ISIN: CH1445421808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.22% 0.14 CHF 0.15 CHF 455,000 455,000 203,553 203,553 25,771 CHF 27,811 CHF 99.92% 99.92%
17/02/2026 8.92% 0.11 CHF 0.12 CHF 460,000 460,000 205,713 205,713 22,582 CHF 24,643 CHF 99.74% 99.74%
16/02/2026 8.51% 0.11 CHF 0.12 CHF 186,000 186,000 147,106 147,106 16,516 CHF 17,989 CHF 100.00% 100.00%
13/02/2026 12.58% 0.11 CHF 0.12 CHF 465,000 465,000 210,673 210,673 17,363 CHF 19,473 CHF 99.65% 99.65%
11/02/2026 5.66% 0.16 CHF 0.17 CHF 450,000 450,000 198,841 198,841 34,025 CHF 36,016 CHF 99.30% 99.30%
10/02/2026 6.63% 0.20 CHF 0.21 CHF 440,000 440,000 199,770 199,770 32,230 CHF 34,232 CHF 99.39% 99.39%
09/02/2026 6.20% 0.14 CHF 0.16 CHF 455,000 455,000 200,545 200,545 31,356 CHF 33,365 CHF 99.57% 99.57%
06/02/2026 8.43% 0.14 CHF 0.16 CHF 450,000 450,000 203,004 203,004 25,335 CHF 27,368 CHF 99.81% 99.81%
04/02/2026 9.05% 0.16 CHF 0.17 CHF 445,000 445,000 204,004 204,004 24,313 CHF 26,357 CHF 99.85% 99.85%
03/02/2026 9.34% 0.08 CHF 0.09 CHF 470,000 470,000 154,120 153,235 13,997 CHF 15,428 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.