market maker quality

ISIN: CH1445421808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.44% 0.13 CHF 0.14 CHF 445,000 445,000 95,619 95,619 12,157 CHF 13,113 CHF 11.21% 76.71%
02/12/2025 6.36% 0.14 CHF 0.14 CHF 445,000 445,000 95,131 95,131 13,640 CHF 14,591 CHF 11.23% 102.70%
28/11/2025 8.90% 0.13 CHF 0.14 CHF 445,000 445,000 199,793 199,793 22,372 CHF 24,380 CHF 99.95% 99.95%
27/11/2025 8.73% 0.11 CHF 0.12 CHF 180,000 180,000 143,745 143,745 15,736 CHF 17,173 CHF 100.00% 100.00%
26/11/2025 8.91% 0.12 CHF 0.13 CHF 450,000 450,000 200,511 200,511 22,092 CHF 24,102 CHF 100.00% 100.00%
25/11/2025 10.83% 0.12 CHF 0.13 CHF 445,000 445,000 201,805 201,805 18,944 CHF 20,966 CHF 99.89% 99.89%
24/11/2025 8.28% 0.10 CHF 0.11 CHF 450,000 450,000 199,841 199,841 22,560 CHF 24,562 CHF 99.99% 99.99%
21/11/2025 9.47% 0.11 CHF 0.12 CHF 450,000 450,000 200,887 200,887 20,709 CHF 22,722 CHF 99.91% 99.91%
20/11/2025 7.25% 0.13 CHF 0.14 CHF 445,000 445,000 197,122 197,122 26,553 CHF 28,528 CHF 99.94% 99.94%
19/11/2025 6.34% 0.15 CHF 0.16 CHF 440,000 440,000 195,324 195,324 31,004 CHF 32,961 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.