market maker quality

ISIN: CH1445421857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.44% 0.31 CHF 0.32 CHF 150,000 150,000 41,398 41,398 11,689 CHF 12,284 CHF 11.22% 102.17%
02/12/2025 6.27% 0.26 CHF 0.27 CHF 152,000 152,000 41,195 41,195 10,931 CHF 11,514 CHF 11.26% 100.33%
28/11/2025 5.98% 0.24 CHF 0.25 CHF 154,000 154,000 68,837 68,837 15,720 CHF 16,589 CHF 100.00% 100.00%
27/11/2025 6.31% 0.22 CHF 0.24 CHF 62,000 62,000 49,553 49,553 11,252 CHF 11,988 CHF 100.00% 100.00%
26/11/2025 6.48% 0.24 CHF 0.25 CHF 154,000 154,000 69,174 69,174 14,797 CHF 15,668 CHF 99.99% 99.99%
25/11/2025 9.48% 0.21 CHF 0.22 CHF 156,000 156,000 70,535 70,535 11,401 CHF 12,290 CHF 99.89% 99.89%
24/11/2025 8.25% 0.16 CHF 0.17 CHF 158,000 158,000 71,153 71,153 11,416 CHF 12,310 CHF 99.00% 99.00%
21/11/2025 10.30% 0.14 CHF 0.14 CHF 160,000 160,000 71,910 71,910 8,961 CHF 9,789 CHF 99.99% 99.99%
20/11/2025 7.76% 0.18 CHF 0.19 CHF 158,000 158,000 68,639 68,639 12,479 CHF 13,352 CHF 97.73% 97.73%
19/11/2025 8.74% 0.16 CHF 0.17 CHF 158,000 158,000 71,035 71,035 11,149 CHF 12,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.