market maker quality

ISIN: CH1445421881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 0.35 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 104.25%
02/12/2025 - 0.31 CHF 0.35 CHF 152,000 38,000 0 0 0 CHF 0 CHF 0.00% 100.32%
28/11/2025 3.63% 0.28 CHF 0.29 CHF 154,000 154,000 68,832 68,832 18,995 CHF 19,687 CHF 100.00% 100.00%
27/11/2025 3.57% 0.27 CHF 0.28 CHF 62,000 62,000 49,553 49,553 13,598 CHF 14,094 CHF 100.00% 100.00%
26/11/2025 3.85% 0.28 CHF 0.29 CHF 154,000 154,000 69,179 69,179 18,169 CHF 18,863 CHF 100.00% 100.00%
25/11/2025 7.15% 0.25 CHF 0.26 CHF 156,000 156,000 70,529 70,529 14,771 CHF 15,659 CHF 99.89% 99.89%
24/11/2025 6.45% 0.21 CHF 0.22 CHF 158,000 158,000 71,135 71,135 14,800 CHF 15,694 CHF 99.03% 99.03%
21/11/2025 7.57% 0.18 CHF 0.19 CHF 160,000 160,000 71,911 71,911 12,293 CHF 13,122 CHF 99.98% 99.98%
20/11/2025 6.16% 0.23 CHF 0.24 CHF 158,000 158,000 68,563 68,563 15,730 CHF 16,603 CHF 97.65% 97.65%
19/11/2025 6.76% 0.21 CHF 0.22 CHF 158,000 158,000 71,034 71,034 14,513 CHF 15,407 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.