market maker quality

ISIN: CH1445422947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 10.00% 0.10 CHF 0.11 CHF 1,200,000 1,200,000 900,000 900,000 85,500 CHF 94,500 CHF 19.67% 41.56%
12/12/2025 10.26% 0.10 CHF 0.11 CHF 1,200,000 1,200,000 900,000 900,000 84,000 CHF 93,000 CHF 19.67% 41.62%
10/12/2025 10.93% 0.11 CHF 0.12 CHF 1,200,000 1,200,000 900,000 900,000 96,000 CHF 106,500 CHF 19.67% 50.13%
09/12/2025 10.93% 0.11 CHF 0.12 CHF 1,200,000 1,200,000 900,000 900,000 96,000 CHF 106,500 CHF 19.67% 47.91%
08/12/2025 11.01% 0.11 CHF 0.12 CHF 1,200,000 1,200,000 900,000 900,000 97,500 CHF 108,000 CHF 19.67% 74.78%
05/12/2025 9.83% 0.12 CHF 0.13 CHF 1,200,000 1,200,000 900,000 900,000 106,500 CHF 117,000 CHF 19.67% 47.90%
03/12/2025 9.11% 0.13 CHF 0.14 CHF 1,200,000 1,200,000 900,000 900,000 115,500 CHF 126,000 CHF 19.67% 67.35%
02/12/2025 8.62% 0.13 CHF 0.14 CHF 1,200,000 1,200,000 900,000 900,000 121,500 CHF 132,000 CHF 19.67% 110.96%
28/11/2025 28.01% 0.14 CHF 0.15 CHF 1,200,000 1,200,000 267,417 267,417 39,247 CHF 44,225 CHF 100.00% 100.00%
27/11/2025 32.28% 0.14 CHF 0.19 CHF 120,000 120,000 73,104 73,104 10,235 CHF 14,124 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.