market maker quality

ISIN: CH1445422962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 6.35% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 900,000 900,000 138,000 CHF 147,000 CHF 19.67% 41.62%
12/12/2025 6.35% 0.15 CHF 0.16 CHF 1,200,000 1,200,000 900,000 900,000 136,500 CHF 145,500 CHF 19.67% 47.90%
10/12/2025 8.42% 0.14 CHF 0.16 CHF 1,200,000 1,200,000 900,000 900,000 129,000 CHF 139,500 CHF 19.67% 50.14%
09/12/2025 8.42% 0.14 CHF 0.16 CHF 1,200,000 1,200,000 900,000 900,000 129,000 CHF 139,500 CHF 19.67% 41.59%
08/12/2025 8.25% 0.14 CHF 0.16 CHF 1,200,000 1,200,000 900,000 900,000 130,500 CHF 141,000 CHF 19.67% 53.19%
05/12/2025 8.90% 0.14 CHF 0.15 CHF 1,200,000 1,200,000 900,000 900,000 123,000 CHF 133,500 CHF 19.67% 41.62%
03/12/2025 9.73% 0.13 CHF 0.14 CHF 1,200,000 1,200,000 900,000 900,000 111,000 CHF 121,500 CHF 19.67% 67.31%
02/12/2025 10.51% 0.13 CHF 0.14 CHF 1,200,000 1,200,000 900,000 900,000 106,500 CHF 117,000 CHF 19.67% 110.97%
28/11/2025 45.42% 0.11 CHF 0.12 CHF 1,200,000 1,200,000 267,428 267,428 26,531 CHF 31,509 CHF 100.00% 100.00%
27/11/2025 52.86% 0.08 CHF 0.13 CHF 120,000 120,000 73,079 73,079 5,481 CHF 9,369 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.